USDT/BTCB Pool
The live USDT/BTCB price today is $1.01, with a 24-hour trading volume of $0.2044. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.2044
- 24h Buy Volume
- $0.0949
- 24h Sell Volume
- $0.1095
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.71%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 9242390976744272 USDT for -138552186065 BTCB
- : 4232238352768825 USDT for -63640756291 BTCB
- : 80630822470778370 USDT for -1236428402577 BTCB
- : -79019347083519550 USDT for 1236550082379 BTCB
- : -692890516812186 USDT for 10643184833 BTCB
- : -10982089582558812 USDT for 168237234981 BTCB
- : -4798456504861071 USDT for 73241709667 BTCB
- : -12333054390622020 USDT for 187506636889 BTCB
- : -29682804825763396 USDT for 446962800871 BTCB
- : -39240459829702200 USDT for 581680515425 BTCB
USDT / BTCB
USDT/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:47 PM | Buy | $1.01 | 0.041512 | 0.029243 | 0.061386 | $0.029347 | 0x0a2...a1de9 |
Mar 28 01:38 PM | Buy | $1.01 | 0.041518 | 0.024233 | 0.076365 | $0.024284 | 0x4e7...7cdca |
Mar 28 12:29 PM | Buy | $1.01 | 0.041521 | 0.0806 | 0.051237 | $0.0815 | 0xfbb...2d36b |
Mar 28 12:29 PM | Sell | $1.05 | 0.041579 | 0.0790 | 0.051237 | $0.0829 | 0x9ae...3f8f7 |
Mar 27 11:09 PM | Sell | $1.00 | 0.041521 | 0.036929 | 0.071065 | $0.036958 | 0x64d...dae4d |
Mar 27 11:02 PM | Sell | $1.00 | 0.041521 | 0.0110 | 0.061683 | $0.0110 | 0xe71...6a143 |
Mar 27 11:01 PM | Sell | $0.9990 | 0.041513 | 0.024799 | 0.077325 | $0.024794 | 0xf91...38e8f |
Mar 27 11:01 PM | Sell | $0.9969 | 0.041510 | 0.0123 | 0.061876 | $0.0123 | 0x135...8430b |
Mar 27 02:34 PM | Sell | $0.9880 | 0.041501 | 0.0297 | 0.064470 | $0.0293 | 0xf50...425cd |
Mar 27 12:05 PM | Sell | $0.9875 | 0.041481 | 0.0392 | 0.065817 | $0.0388 | 0xf06...029d7 |
Mar 27 10:47 AM | Sell | $0.9725 | 0.041455 | 0.079597 | 0.0111410 | $0.079334 | 0x811...0cf7a |
Mar 27 10:21 AM | Sell | $0.9848 | 0.041455 | 0.051024 | 0.0101504 | $0.051008 | 0x8c6...deb0e |
Mar 27 09:56 AM | Sell | $0.9866 | 0.041455 | 0.041143 | 0.091678 | $0.041127 | 0x466...3aa41 |
Mar 27 09:07 AM | Sell | $0.9859 | 0.041455 | 0.038384 | 0.071232 | $0.038266 | 0x78e...16674 |
Mar 27 08:42 AM | Sell | $0.9846 | 0.041454 | 0.0127 | 0.061864 | $0.0125 | 0x766...39302 |
Mar 27 08:23 AM | Sell | $0.9887 | 0.041446 | 0.022454 | 0.073582 | $0.022427 | 0x09d...cc4aa |
Mar 27 08:23 AM | Sell | $0.9876 | 0.041445 | 0.026306 | 0.079185 | $0.026228 | 0x487...874d1 |
Mar 26 06:41 PM | Sell | $0.9835 | 0.041440 | 0.026527 | 0.079479 | $0.026419 | 0xd4e...6a348 |
Mar 26 03:43 PM | Sell | $0.9904 | 0.041436 | 0.0145 | 0.062099 | $0.0144 | 0x123...ee36c |
Mar 26 01:26 PM | Sell | $0.9906 | 0.041427 | 0.027184 | 0.061034 | $0.027117 | 0x5d5...8156c |
Mar 26 11:38 AM | Sell | $0.9866 | 0.041422 | 0.0145 | 0.062069 | $0.0143 | 0x4ea...65dfd |
Mar 25 11:04 PM | Sell | $1.01 | 0.041413 | 0.022980 | 0.074249 | $0.023005 | 0xa62...592b8 |
Mar 25 11:16 AM | Buy | $1.01 | 0.041411 | 0.027976 | 0.061116 | $0.028059 | 0xb87...82475 |
Mar 25 10:34 AM | Buy | $1.01 | 0.041416 | 0.029970 | 0.061401 | $0.0101 | 0x22e...da747 |
Mar 25 07:15 AM | Buy | $1.01 | 0.041423 | 0.029276 | 0.061309 | $0.029377 | 0x835...fd1ad |
Mar 25 05:32 AM | Buy | $1.02 | 0.041428 | 0.061700 | 0.0112403 | $0.061727 | 0x81d...e5917 |
Mar 25 05:31 AM | Buy | $1.02 | 0.041428 | 0.061700 | 0.0112404 | $0.061728 | 0x9e6...3005a |
Mar 25 05:30 AM | Buy | $1.02 | 0.041428 | 0.061701 | 0.0112404 | $0.061728 | 0xef4...637ba |
Mar 25 05:06 AM | Buy | $1.01 | 0.041428 | 0.036412 | 0.089065 | $0.036507 | 0x5e2...fe6ec |
Mar 24 11:16 PM | Sell | $1.01 | 0.041429 | 0.024547 | 0.076554 | $0.024581 | 0x750...237dc |
Mar 24 09:04 AM | Buy | $1.01 | 0.041426 | 0.025375 | 0.077594 | $0.025438 | 0x405...f7812 |
Mar 24 01:00 AM | Buy | $1.01 | 0.041429 | 0.021709 | 0.072417 | $0.021727 | 0xcaf...51bd3 |
Mar 24 12:43 AM | Buy | $1.01 | 0.041430 | 0.095001 | 0.0147078 | $0.095049 | 0xca1...ec5bf |
Mar 24 12:41 AM | Buy | $1.01 | 0.041430 | 0.095001 | 0.0147078 | $0.095048 | 0xc91...a70cf |
Mar 24 12:38 AM | Buy | $1.01 | 0.041430 | 0.095001 | 0.0147078 | $0.095052 | 0xbf0...1bc3d |
Mar 23 11:30 PM | Buy | $1.01 | 0.041430 | 0.0117 | 0.061661 | $0.0118 | 0xe7a...d0512 |
Mar 23 11:26 PM | Buy | $1.01 | 0.041438 | 0.095001 | 0.0147115 | $0.095071 | 0x628...a329c |
Mar 23 11:07 PM | Sell | $1.02 | 0.041438 | 0.026522 | 0.079456 | $0.026631 | 0xed5...0b633 |
Mar 23 11:02 PM | Sell | $1.01 | 0.041434 | 0.025080 | 0.077345 | $0.025151 | 0x1c2...93c1f |
Mar 23 11:01 PM | Sell | $1.01 | 0.041430 | 0.025546 | 0.078000 | $0.025611 | 0xee4...f9a48 |
Mar 23 11:00 PM | Sell | $1.01 | 0.041427 | 0.0206 | 0.062956 | $0.0208 | 0x758...5e852 |
Mar 23 12:03 PM | Sell | $0.9853 | 0.041414 | 0.024876 | 0.076952 | $0.024804 | 0x223...4681f |
Mar 23 11:58 AM | Sell | $0.9889 | 0.041411 | 0.037160 | 0.071020 | $0.037081 | 0x0b2...1275c |
Mar 23 11:57 AM | Sell | $0.9885 | 0.041410 | 0.037159 | 0.071020 | $0.037077 | 0xdcf...31bb2 |
Mar 23 11:12 AM | Buy | $1.01 | 0.041410 | 0.0577 | 0.068162 | $0.0580 | 0x3e4...f614b |
Mar 23 11:10 AM | Buy | $1.03 | 0.041446 | 0.0374 | 0.065403 | $0.0384 | 0xd42...ec4d1 |
Mar 23 11:08 AM | Buy | $1.04 | 0.041471 | 0.053107 | 0.0104522 | $0.053220 | 0xbe9...ea390 |
Mar 23 06:08 AM | Buy | $1.01 | 0.041471 | 0.032328 | 0.083388 | $0.032351 | 0xc50...e5e73 |
Mar 23 05:14 AM | Buy | $1.01 | 0.041471 | 0.038146 | 0.071186 | $0.038230 | 0x287...ffde3 |
Mar 23 05:13 AM | Buy | $1.01 | 0.041471 | 0.024522 | 0.076592 | $0.024569 | 0x007...843c2 |
Mar 23 05:11 AM | Buy | $1.01 | 0.041474 | 0.023393 | 0.074954 | $0.023435 | 0xa13...5d90a |
Mar 23 05:09 AM | Buy | $1.01 | 0.041477 | 0.033973 | 0.085807 | $0.034030 | 0x806...49c55 |
Mar 23 05:09 AM | Buy | $1.01 | 0.041477 | 0.031048 | 0.081531 | $0.031063 | 0x4cd...33b69 |
Mar 23 05:09 AM | Buy | $1.01 | 0.041477 | 0.032487 | 0.083636 | $0.032524 | 0xc40...13f1b |
Mar 23 05:09 AM | Buy | $1.01 | 0.041477 | 0.032909 | 0.084254 | $0.032952 | 0x7ef...06f9e |
Mar 23 05:09 AM | Buy | $1.01 | 0.041477 | 0.033379 | 0.084941 | $0.033429 | 0xb11...0f03e |
Mar 23 05:01 AM | Buy | $1.01 | 0.041478 | 0.022520 | 0.073687 | $0.022556 | 0x0ce...c72c2 |
Mar 23 04:55 AM | Buy | $1.01 | 0.041479 | 0.033973 | 0.085817 | $0.034021 | 0x719...d6d6c |
Mar 22 11:17 PM | Sell | $1.01 | 0.041480 | 0.021781 | 0.072659 | $0.021799 | 0x1eb...b3337 |
Mar 22 11:03 PM | Sell | $1.01 | 0.041478 | 0.0259 | 0.063841 | $0.0261 | 0xc7a...2952b |
Mar 22 09:28 PM | Sell | $0.9892 | 0.041461 | 0.022451 | 0.073614 | $0.022424 | 0xf6b...6ad8c |
Mar 22 09:15 PM | Sell | $0.9881 | 0.041460 | 0.028377 | 0.061233 | $0.028278 | 0x05d...04447 |
Mar 22 09:07 PM | Sell | $0.9860 | 0.041454 | 0.036877 | 0.071010 | $0.036781 | 0x656...35eb4 |
Mar 22 12:04 PM | Sell | $0.9918 | 0.041454 | 0.037410 | 0.071088 | $0.037349 | 0x0d9...f6f30 |
Mar 22 12:04 PM | Sell | $0.9915 | 0.041453 | 0.027318 | 0.061072 | $0.027256 | 0xbf4...649d9 |
Mar 22 12:10 AM | Sell | $0.9974 | 0.041448 | 0.0352 | 0.065110 | $0.0351 | 0x811...cb623 |
Mar 21 11:08 PM | Sell | $1.00 | 0.041426 | 0.022279 | 0.073279 | $0.022282 | 0x085...2220f |
Mar 21 11:06 PM | Sell | $1.00 | 0.041424 | 0.021398 | 0.072009 | $0.021398 | 0x7e7...29d3c |