CYBERWISH/WBNB Pool
The live CYBERWISH/WBNB price today is $0.042713, with a 24-hour trading volume of $50.47. This pair has changed -1.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042713
- 24h Volume
- $50.47
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $46.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
CyberWishing (CYBERWISH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : -1.6e+23 CYBERWISH for 7121211869837794 WBNB
- : -1.5297407908418068e+24 CYBERWISH for 68304058153922320 WBNB
- : 4.25717841690462e+22 CYBERWISH for -1915796688052851 WBNB
- : 1.0955581997517977e+23 CYBERWISH for -4928752512968865 WBNB
- : -2.8584261767102535e+24 CYBERWISH for 128627335222215280 WBNB
- : -3.916570197437616e+22 CYBERWISH for 1772182159684200 WBNB
- : -1.243520145e+23 CYBERWISH for 5628480031155456 WBNB
- : 2.8584261767102535e+24 CYBERWISH for -129350000000000000 WBNB
- : -5e+22 CYBERWISH for 2239269532841701 WBNB
- : -7e+22 CYBERWISH for 3135693092912414 WBNB
CYBERWISH / WBNB
CYBERWISH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CYBERWISH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:36 PM | Sell | $0.042713 | 0.074461 | 160.00K | 0.027122 | $4.34 | 0x4b5...1b3e4 |
Mar 29 08:49 AM | Sell | $0.042742 | 0.074464 | 1.53M | 0.0683 | $41.93 | 0x3b0...e66e8 |
Mar 29 08:47 AM | Buy | $0.042756 | 0.074490 | 42.57K | 0.021916 | $1.17 | 0x5fc...fd0a1 |
Mar 29 04:09 AM | Buy | $0.042757 | 0.074489 | 109.56K | 0.024929 | $3.02 | 0x1c0...8c567 |
Mar 28 03:26 PM | Sell | $0.042771 | 0.074487 | 2.86M | 0.1286 | $79.20 | 0x469...58939 |
Mar 28 12:41 PM | Sell | $0.042777 | 0.074536 | 39.17K | 0.021773 | $1.09 | 0xb78...dd9f8 |
Mar 28 11:58 AM | Sell | $0.042780 | 0.074537 | 124.35K | 0.025629 | $3.46 | 0xf69...3be7d |
Mar 28 01:39 AM | Buy | $0.042770 | 0.074539 | 2.86M | 0.1293 | $79.16 | 0xed5...d4db0 |
Mar 27 11:21 PM | Sell | $0.042742 | 0.074490 | 50.00K | 0.022240 | $1.37 | 0xbc7...b67e4 |
Mar 27 08:14 PM | Sell | $0.042741 | 0.074491 | 70.00K | 0.023136 | $1.92 | 0x498...31119 |
Mar 27 04:27 PM | Buy | $0.042735 | 0.074492 | 143.69K | 0.026469 | $3.93 | 0xaab...451d2 |
Mar 27 11:23 AM | Sell | $0.042743 | 0.074489 | 443.84K | 0.0199 | $12.17 | 0x5ab...8fc5c |
Mar 27 09:22 AM | Sell | $0.042790 | 0.074497 | 51.79K | 0.022324 | $1.44 | 0x17a...69b77 |
Mar 27 06:18 AM | Sell | $0.042825 | 0.074498 | 393.27K | 0.0177 | $11.11 | 0xf3b...9f913 |
Mar 26 05:46 PM | Sell | $0.042829 | 0.074505 | 200.00K | 0.028990 | $5.66 | 0xeca...0c229 |
Mar 26 05:45 PM | Sell | $0.042831 | 0.074508 | 200.00K | 0.028997 | $5.66 | 0x5d3...6786d |
Mar 26 04:29 PM | Sell | $0.042825 | 0.074512 | 350.00K | 0.0158 | $9.89 | 0x85a...1ff64 |
Mar 26 02:38 PM | Buy | $0.042847 | 0.074518 | 1.26M | 0.0568 | $35.77 | 0xae9...13005 |
Mar 26 04:23 AM | Sell | $0.042885 | 0.074496 | 14.09 | 0.066317 | $0.034064 | 0x685...003e9 |
Mar 25 10:23 PM | Sell | $0.042906 | 0.074496 | 438.30K | 0.0197 | $12.74 | 0x7c3...cdd2f |
Mar 25 09:48 PM | Sell | $0.042915 | 0.074503 | 100.00K | 0.024493 | $2.91 | 0x2a7...8fac4 |
Mar 25 09:47 PM | Sell | $0.042916 | 0.074505 | 400.00K | 0.0180 | $11.66 | 0x1bf...c5b67 |
Mar 25 09:19 PM | Buy | $0.042923 | 0.074512 | 882.35K | 0.0398 | $25.78 | 0x495...39872 |
Mar 25 09:13 PM | Buy | $0.042913 | 0.074497 | 938.30K | 0.0422 | $27.33 | 0xe18...84523 |
Mar 25 06:03 PM | Buy | $0.042893 | 0.074481 | 1.35M | 0.0606 | $39.15 | 0x3af...ae828 |
Mar 25 02:05 PM | Sell | $0.042894 | 0.074458 | 51.47K | 0.022289 | $1.49 | 0xfa4...9661d |
Mar 25 01:20 PM | Sell | $0.042897 | 0.074459 | 3.29M | 0.1471 | $95.21 | 0xfbc...7a02e |
Mar 25 09:20 AM | Buy | $0.042928 | 0.074515 | 3.29M | 0.1478 | $96.22 | 0xedc...a238c |
Mar 25 08:39 AM | Sell | $0.042887 | 0.074458 | 102.96K | 0.024580 | $2.97 | 0x77c...2494a |
Mar 24 08:17 PM | Sell | $0.042813 | 0.074460 | 5.09K | 0.032262 | $0.1430 | 0xef1...7a2d5 |
Mar 24 07:34 PM | Sell | $0.042813 | 0.074460 | 180.00K | 0.028011 | $5.06 | 0xd73...8a644 |
Mar 24 06:07 PM | Buy | $0.042810 | 0.074463 | 197.41K | 0.028830 | $5.55 | 0x70a...3604f |
Mar 24 06:07 PM | Buy | $0.042808 | 0.074460 | 85.55K | 0.023825 | $2.40 | 0x5ca...634f1 |
Mar 24 05:45 PM | Buy | $0.042797 | 0.074459 | 9.54K | 0.034265 | $0.2667 | 0xf5c...7591b |
Mar 24 05:45 PM | Sell | $0.042797 | 0.074458 | 2.42M | 0.1083 | $67.80 | 0xf42...f7106 |
Mar 24 05:08 PM | Sell | $0.042825 | 0.074500 | 10.80M | 0.4951 | $305.21 | 0xd07...8ba0f |
Mar 24 03:43 PM | Buy | $0.042966 | 0.074691 | 10.80M | 0.4975 | $320.36 | 0xef4...06015 |
Mar 24 08:57 AM | Buy | $0.042855 | 0.074499 | 2.87M | 0.1288 | $82.01 | 0x41f...22a89 |
Mar 24 07:41 AM | Buy | $0.042826 | 0.074450 | 7.42K | 0.033310 | $0.2095 | 0x009...733bd |
Mar 24 07:41 AM | Buy | $0.042826 | 0.074450 | 1.47M | 0.0654 | $41.54 | 0x37c...6f622 |
Mar 23 02:34 PM | Buy | $0.042857 | 0.074425 | 2.42M | 0.1071 | $69.27 | 0x470...91ebc |
Mar 23 01:40 PM | Sell | $0.042832 | 0.074385 | 182.90K | 0.028003 | $5.18 | 0x4e1...87080 |