BAKE/BRY Pool
The live BAKE/BRY price today is $0.021125, with a 24-hour trading volume of $1.21. This pair has changed -1.84% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.021125
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.7524
- 24h Sell Volume
- $0.4581
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
BakeryToken (BAKE) Berry Tributes (BRY)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBRecent Transactions
- : -395858672260992900000 BAKE for 40199991585357270000 BRY
- : 144901622100926410000 BAKE for -15037898429396197000 BRY
- : 210565863603404600000 BAKE for -21365191594583480000 BRY
- : 23963240640288436000 BAKE for -2395773160244859000 BRY
- : 46463650123391074000 BAKE for -4624857011031559000 BRY
- : 227730638968885100000 BAKE for -22284580626803306000 BRY
- : -603245531406226300000 BAKE for 60083800723514480000 BRY
- : -358685097502448400000 BAKE for 37966773631633650000 BRY
- : -315621976797790540000 BAKE for 34909240977913830000 BRY
- : -206958293435662600000 BAKE for 23698387833467310000 BRY
BAKE / BRY
BAKE/BRY Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BRY) | BAKE | BRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | Sell | $0.021125 | 0.0993 | 395.86 | 40.20 | $0.4451 | 0x6e3...d03a0 |
Mar 22 02:13 AM | Buy | $0.021174 | 0.1044 | 144.90 | 15.04 | $0.1701 | 0x275...8eb66 |
Mar 22 02:07 AM | Buy | $0.021159 | 0.1025 | 210.57 | 21.37 | $0.2439 | 0xab9...ce078 |
Mar 22 01:03 AM | Buy | $0.021134 | 0.0998 | 23.96 | 2.40 | $0.0272 | 0x4aa...23d2e |
Mar 21 10:55 PM | Buy | $0.021146 | 0.0995 | 46.46 | 4.62 | $0.0532 | 0xfa3...90ac1 |
Mar 21 10:55 PM | Buy | $0.021139 | 0.0990 | 227.73 | 22.28 | $0.2593 | 0xf38...d98a3 |
Mar 21 12:45 AM | Sell | $0.021106 | 0.0962 | 603.25 | 60.08 | $0.6669 | 0x970...bab9b |
Mar 20 10:41 PM | Sell | $0.021193 | 0.1037 | 358.69 | 37.97 | $0.4276 | 0x842...70fc2 |
Mar 20 01:09 PM | Sell | $0.021250 | 0.1086 | 315.62 | 34.91 | $0.3943 | 0x731...c05b1 |
Mar 19 03:33 PM | Sell | $0.021304 | 0.1133 | 206.96 | 23.70 | $0.2697 | 0x970...cb37a |
Mar 19 12:36 PM | Sell | $0.021354 | 0.1165 | 76.17 | 8.89 | $0.1031 | 0xd07...1073e |
Mar 18 10:50 PM | Buy | $0.021368 | 0.1177 | 87.60 | 10.28 | $0.1198 | 0x8de...a7b6f |
Mar 18 10:14 AM | Sell | $0.021397 | 0.1163 | 353.69 | 42.01 | $0.4938 | 0xf0f...dfb64 |
Mar 18 06:17 AM | Sell | $0.021463 | 0.1220 | 247.89 | 30.69 | $0.3625 | 0x978...b6a83 |
Mar 17 03:29 AM | Sell | $0.021535 | 0.1263 | 81.80 | 10.36 | $0.1256 | 0x85b...4c9f7 |