USDT/SSC Pool
The live USDT/SSC price today is $0.9995, with a 24-hour trading volume of $402.90. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $402.90
- 24h Buy Volume
- $65.17
- 24h Sell Volume
- $337.73
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 4
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SSC Protocol (SSC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1900000000000000000 USDT for -2.4830114381234323e+21 SSC
- : -100000000000000000 USDT for 130023355001718550000 SSC
- : -1000000000000000000 USDT for 1.3002876209414225e+21 SSC
- : -100000000000000000 USDT for 130034158368892130000 SSC
- : -8300000000000000000 USDT for 1.0796264309181905e+22 SSC
- : 440000000000000000 USDT for -575375046920214400000 SSC
- : -2200000000000000000 USDT for 2.8626994178091893e+21 SSC
- : -4800000000000000000 USDT for 6.247542533535499e+21 SSC
- : -1000000000000000000 USDT for 1.3018564020261193e+21 SSC
- : 61837877659315200000 USDT for -8.07217849239735e+22 SSC
USDT / SSC
USDT/SSC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SSC) | USDT | SSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:00 AM | Buy | $0.9995 | 1.30K | 1.90 | 2.48K | $1.90 | 0xd78...3f2e8 |
Mar 29 03:56 AM | Sell | $0.9995 | 1.30K | 0.1000 | 130.02 | $0.0999 | 0x660...8ccee |
Mar 29 03:50 AM | Sell | $0.9995 | 1.30K | 1.00 | 1.30K | $0.9995 | 0x642...94d53 |
Mar 29 03:39 AM | Sell | $0.9995 | 1.30K | 0.1000 | 130.03 | $0.0999 | 0x0ee...c84b1 |
Mar 29 01:57 AM | Sell | $0.9995 | 1.30K | 8.30 | 10.80K | $8.30 | 0x247...e9a75 |
Mar 28 08:00 PM | Buy | $0.9995 | 1.30K | 0.4400 | 575.38 | $0.4398 | 0x08a...06251 |
Mar 28 04:10 PM | Sell | $0.9995 | 1.30K | 2.20 | 2.86K | $2.20 | 0xf98...b7ce5 |
Mar 28 02:52 PM | Sell | $0.9995 | 1.30K | 4.80 | 6.25K | $4.80 | 0xe94...c8eae |
Mar 28 01:43 PM | Sell | $0.9995 | 1.31K | 1.00 | 1.30K | $0.9995 | 0x2b2...c7802 |
Mar 28 12:00 PM | Buy | $0.9995 | 1.31K | 61.84 | 80.72K | $61.81 | 0x32e...4f799 |
Mar 28 09:51 AM | Sell | $0.9995 | 1.30K | 1.90 | 2.46K | $1.90 | 0x208...37a04 |
Mar 28 08:52 AM | Sell | $0.9995 | 1.30K | 10.00 | 12.97K | $10.00 | 0xe3f...92890 |
Mar 28 08:45 AM | Sell | $0.9995 | 1.30K | 15.70 | 20.37K | $15.69 | 0x28a...13011 |
Mar 28 08:43 AM | Sell | $0.9995 | 1.30K | 20.00 | 25.99K | $19.99 | 0x287...a59fd |
Mar 28 08:41 AM | Sell | $0.9995 | 1.30K | 20.00 | 26.03K | $19.99 | 0x2ab...377d9 |
Mar 28 08:38 AM | Sell | $0.9995 | 1.31K | 20.00 | 26.07K | $19.99 | 0x103...a32f0 |
Mar 28 08:26 AM | Sell | $0.9995 | 1.31K | 0.3000 | 391.33 | $0.2999 | 0xf8a...4b044 |
Mar 28 08:23 AM | Sell | $0.9995 | 1.31K | 20.00 | 26.11K | $19.99 | 0x2e5...20dfc |
Mar 28 08:22 AM | Sell | $0.9995 | 1.31K | 20.00 | 26.15K | $19.99 | 0x0e4...1d214 |
Mar 28 08:21 AM | Sell | $0.9995 | 1.31K | 2.00 | 2.62K | $2.00 | 0x41b...abceb |
Mar 28 08:20 AM | Sell | $0.9995 | 1.31K | 20.00 | 26.19K | $19.99 | 0x347...f5ae8 |
Mar 28 08:19 AM | Sell | $0.9995 | 1.31K | 20.00 | 26.23K | $19.99 | 0x2cc...445da |
Mar 28 08:18 AM | Sell | $0.9995 | 1.32K | 20.00 | 26.27K | $19.99 | 0xc8d...6a010 |
Mar 28 08:17 AM | Sell | $0.9995 | 1.32K | 0.3000 | 394.38 | $0.2999 | 0x1e3...06a61 |
Mar 28 08:15 AM | Sell | $0.9995 | 1.32K | 20.00 | 26.31K | $19.99 | 0xa16...00aba |
Mar 28 08:14 AM | Sell | $0.9995 | 1.32K | 20.00 | 26.35K | $19.99 | 0xde2...b4c70 |
Mar 28 08:13 AM | Sell | $0.9995 | 1.32K | 20.00 | 26.39K | $19.99 | 0x6c9...00eab |
Mar 28 08:12 AM | Sell | $0.9995 | 1.32K | 20.00 | 26.43K | $19.99 | 0x85b...a9ff7 |
Mar 28 08:11 AM | Sell | $0.9995 | 1.33K | 20.00 | 26.47K | $19.99 | 0x74f...43dd9 |
Mar 28 08:09 AM | Sell | $0.9995 | 1.33K | 20.00 | 26.51K | $19.99 | 0x1cc...7f866 |
Mar 28 08:00 AM | Buy | $0.9995 | 1.33K | 1.01 | 1.35K | $1.01 | 0x784...20aa1 |
Mar 28 07:58 AM | Sell | $0.9995 | 1.36K | 0.5000 | 676.84 | $0.4998 | 0xd31...c1a9c |
Mar 28 07:38 AM | Sell | $0.9995 | 1.36K | 10.00 | 13.54K | $10.00 | 0x708...a329e |
Mar 28 05:40 AM | Sell | $0.9995 | 1.36K | 1.70 | 2.30K | $1.70 | 0xfae...5a359 |
Mar 28 04:02 AM | Sell | $0.9995 | 1.36K | 10.60 | 14.37K | $10.59 | 0x3fc...0e5db |
Mar 28 04:00 AM | Buy | $0.9995 | 1.36K | 17.85 | 24.31K | $17.84 | 0xfd9...6677c |
Mar 28 03:56 AM | Sell | $0.9995 | 1.36K | 20.00 | 27.10K | $19.99 | 0xa5f...4111f |
Mar 28 03:44 AM | Sell | $0.9995 | 1.36K | 1.20 | 1.63K | $1.20 | 0x980...db1dd |
Mar 28 03:33 AM | Sell | $0.9995 | 1.36K | 5.00 | 6.78K | $5.00 | 0x0f3...691bd |
Mar 28 03:24 AM | Sell | $0.9995 | 1.36K | 20.00 | 27.16K | $19.99 | 0xf7f...aa858 |
Mar 28 02:47 AM | Sell | $0.9995 | 1.36K | 10.00 | 13.59K | $10.00 | 0x783...ead3c |
Mar 28 02:35 AM | Sell | $0.9995 | 1.36K | 12.10 | 16.46K | $12.09 | 0x98e...49bbc |
Mar 28 12:50 AM | Sell | $0.9995 | 1.36K | 20.00 | 27.25K | $19.99 | 0x152...aad5a |
Mar 28 12:34 AM | Sell | $0.9995 | 1.37K | 1.00 | 1.36K | $0.9995 | 0x3b6...cf565 |
Mar 28 12:00 AM | Buy | $0.9995 | 1.37K | 0.0600 | 82.22 | $0.0600 | 0xe64...0ebae |
Mar 27 11:13 PM | Sell | $0.9995 | 1.37K | 0.3000 | 409.03 | $0.2998 | 0x3b7...e9718 |
Mar 27 04:00 PM | Buy | $0.9996 | 1.37K | 12.34 | 16.90K | $12.34 | 0x805...9ffae |
Mar 27 03:54 PM | Sell | $0.9996 | 1.37K | 20.00 | 27.26K | $19.99 | 0xd35...bfd5d |
Mar 27 03:51 PM | Sell | $0.9996 | 1.37K | 20.00 | 27.31K | $19.99 | 0x0b6...81abe |
Mar 27 03:45 PM | Sell | $0.9996 | 1.37K | 20.00 | 27.35K | $19.99 | 0xdb3...e2e4f |
Mar 27 03:18 PM | Sell | $0.9997 | 1.37K | 0.7000 | 957.93 | $0.6998 | 0xa9e...f8fa6 |
Mar 27 01:47 PM | Sell | $0.9997 | 1.37K | 1.00 | 1.37K | $0.9997 | 0x3d2...8a3f9 |
Mar 27 11:12 AM | Sell | $0.9996 | 1.37K | 0.1081 | 147.96 | $0.1081 | 0xd43...0f79c |
Mar 27 09:57 AM | Sell | $0.9996 | 1.37K | 10.01 | 13.71K | $10.01 | 0x28d...8f722 |
Mar 27 08:00 AM | Buy | $0.9997 | 1.37K | 10.19 | 14.02K | $10.18 | 0x810...6aeec |
Mar 27 07:57 AM | Sell | $0.9996 | 1.40K | 0.6000 | 837.94 | $0.5998 | 0xa17...eddb4 |
Mar 27 05:13 AM | Sell | $0.9996 | 1.40K | 10.00 | 13.97K | $10.00 | 0xf10...81128 |
Mar 27 05:10 AM | Sell | $0.9996 | 1.40K | 20.00 | 27.98K | $19.99 | 0xe57...487e7 |
Mar 27 05:09 AM | Sell | $0.9996 | 1.40K | 20.00 | 28.02K | $19.99 | 0x31b...d0508 |
Mar 27 04:54 AM | Sell | $0.9996 | 1.41K | 10.00 | 14.03K | $10.00 | 0xfef...7afc4 |
Mar 27 04:00 AM | Buy | $0.9996 | 1.41K | 10.69 | 15.07K | $10.69 | 0x23b...5eda9 |
Mar 27 03:44 AM | Sell | $0.9996 | 1.41K | 10.90 | 15.29K | $10.90 | 0x4e0...0bc68 |
Mar 27 03:34 AM | Sell | $0.9996 | 1.41K | 10.00 | 14.04K | $10.00 | 0x127...51685 |
Mar 27 03:34 AM | Sell | $0.9996 | 1.41K | 10.00 | 14.05K | $10.00 | 0x721...994e8 |
Mar 27 01:36 AM | Sell | $0.9996 | 1.41K | 9.90 | 13.92K | $9.90 | 0xa59...47c50 |
Mar 27 01:25 AM | Sell | $0.9995 | 1.41K | 8.90 | 12.52K | $8.90 | 0x144...d56d4 |
Mar 27 01:24 AM | Sell | $0.9996 | 1.41K | 6.70 | 9.43K | $6.70 | 0x547...61663 |
Mar 27 12:00 AM | Buy | $0.9996 | 1.41K | 2.94 | 4.16K | $2.94 | 0xbc0...5ec99 |
Mar 26 11:57 PM | Sell | $0.9995 | 1.41K | 10.70 | 15.07K | $10.69 | 0x83e...b1bc9 |
Mar 26 10:06 PM | Sell | $0.9996 | 1.41K | 4.00 | 5.64K | $4.00 | 0x69c...377e2 |
Mar 26 12:00 PM | Buy | $0.9997 | 1.41K | 62.03 | 87.64K | $62.01 | 0x34c...e1e6a |
Mar 26 11:51 AM | Sell | $0.9997 | 1.41K | 13.00 | 18.24K | $13.00 | 0xff0...ddbe9 |
Mar 26 09:59 AM | Sell | $0.9997 | 1.41K | 0.1000 | 140.40 | $0.1000 | 0x639...cf1aa |
Mar 26 09:26 AM | Sell | $0.9997 | 1.41K | 6.00 | 8.43K | $6.00 | 0x15b...2d002 |
Mar 26 09:25 AM | Sell | $0.9997 | 1.41K | 20.00 | 28.11K | $19.99 | 0xf88...13c5a |
Mar 26 08:24 AM | Sell | $0.9997 | 1.41K | 20.00 | 28.16K | $19.99 | 0x0bf...015e4 |
Mar 26 08:23 AM | Sell | $0.9997 | 1.41K | 20.00 | 28.20K | $19.99 | 0xcb5...d266d |
Mar 26 08:22 AM | Sell | $0.9997 | 1.41K | 20.00 | 28.24K | $19.99 | 0xda9...b2e81 |
Mar 26 08:16 AM | Sell | $0.9997 | 1.42K | 20.00 | 28.29K | $19.99 | 0xfea...78422 |
Mar 26 08:15 AM | Sell | $0.9997 | 1.42K | 20.00 | 28.33K | $19.99 | 0xdc8...d9089 |
Mar 26 08:13 AM | Sell | $0.9997 | 1.42K | 20.00 | 28.38K | $19.99 | 0x073...006b7 |
Mar 26 08:12 AM | Sell | $0.9997 | 1.42K | 20.00 | 28.42K | $19.99 | 0x4c5...271e7 |
Mar 26 08:11 AM | Sell | $0.9997 | 1.43K | 20.00 | 28.46K | $19.99 | 0x611...f3e11 |
Mar 26 08:09 AM | Sell | $0.9997 | 1.43K | 20.00 | 28.51K | $19.99 | 0x38a...54fbd |
Mar 26 08:08 AM | Sell | $0.9997 | 1.43K | 20.00 | 28.55K | $19.99 | 0xf79...c2e9f |
Mar 26 08:07 AM | Sell | $0.9997 | 1.43K | 20.00 | 28.60K | $19.99 | 0x181...0c755 |
Mar 26 08:06 AM | Sell | $0.9997 | 1.43K | 20.00 | 28.64K | $19.99 | 0xea6...54ce7 |
Mar 26 08:05 AM | Sell | $0.9997 | 1.44K | 20.00 | 28.68K | $19.99 | 0x205...c423f |
Mar 26 08:04 AM | Sell | $0.9997 | 1.44K | 20.00 | 28.73K | $19.99 | 0xf8e...fb651 |
Mar 26 08:00 AM | Buy | $0.9997 | 1.44K | 8.97 | 12.96K | $8.97 | 0xc48...ed831 |
Mar 26 07:39 AM | Sell | $0.9997 | 1.47K | 0.1000 | 146.59 | $0.1000 | 0xabd...9153d |
Mar 26 07:36 AM | Sell | $0.9997 | 1.47K | 10.00 | 14.66K | $10.00 | 0x8a1...12c6b |
Mar 26 07:35 AM | Sell | $0.9997 | 1.47K | 20.00 | 29.36K | $19.99 | 0x25b...321fe |
Mar 26 06:47 AM | Sell | $0.9997 | 1.47K | 20.00 | 29.41K | $19.99 | 0xcd0...a8b9e |
Mar 26 04:00 AM | Buy | $0.9997 | 1.48K | 6.13 | 9.06K | $6.12 | 0x2d6...df4ed |
Mar 26 03:35 AM | Sell | $0.9998 | 1.47K | 0.4000 | 588.38 | $0.3999 | 0x1ee...c42fb |
Mar 26 03:31 AM | Sell | $0.9998 | 1.47K | 2.90 | 4.27K | $2.90 | 0x7fd...3ddd9 |
Mar 26 03:24 AM | Sell | $0.9998 | 1.47K | 11.20 | 16.49K | $11.20 | 0x1d2...e8c92 |
Mar 26 02:47 AM | Sell | $0.9998 | 1.48K | 20.00 | 29.47K | $20.00 | 0x76c...1fce9 |
Mar 26 12:00 AM | Buy | $0.9998 | 1.48K | 3.87 | 5.74K | $3.87 | 0xb1b...b5187 |