LIGHT/COSA Pool
The live LIGHT/COSA price today is $0.1879, with a 24-hour trading volume of $155.00. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1879
- 24h Volume
- $155.00
- 24h Buy Volume
- $88.31
- 24h Sell Volume
- $66.69
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 56
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.75%
- 6 Hours
- 1.10%
- 24 Hours
- 0.36%
Tokens in this pool
LIGHT (LIGHT) Cosanta (COSA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading LIGHT (LIGHT)
LIGHT/USDT on PancakeSwap V3LIGHT/USDT on Uniswap V3LIGHT/PIRATE on PancakeSwap V2LIGHT/wDASH on PancakeSwap V2LIGHT/USDT on Uniswap V4LIGHT/USDT on Uniswap V3Recent Transactions
- : -5019772 LIGHT for 38056043 COSA
- : -17768044 LIGHT for 133933175 COSA
- : 23671045 LIGHT for -178515961 COSA
- : -7467635 LIGHT for 56603806 COSA
- : 2298353 LIGHT for -17381134 COSA
- : -3850547 LIGHT for 29137244 COSA
- : -4668150 LIGHT for 35248360 COSA
- : -5027035 LIGHT for 37865757 COSA
- : 2556132 LIGHT for -19222654 COSA
- : 6723147 LIGHT for -50677619 COSA
LIGHT / COSA
LIGHT/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | LIGHT | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:53 PM | Sell | $0.1879 | 0.0759 | 5.02 | 0.3806 | $0.9432 | 0x1c0...f2326 |
Mar 16 10:47 PM | Sell | $0.1879 | 0.0757 | 17.77 | 1.34 | $3.34 | 0x64a...79a86 |
Mar 16 10:47 PM | Buy | $0.1879 | 0.0750 | 23.67 | 1.79 | $4.45 | 0x2c5...361f3 |
Mar 16 10:44 PM | Sell | $0.1881 | 0.0759 | 7.47 | 0.5660 | $1.40 | 0x8b0...85509 |
Mar 16 10:42 PM | Buy | $0.1877 | 0.0756 | 2.30 | 0.1738 | $0.4315 | 0x848...cc7e6 |
Mar 16 10:38 PM | Sell | $0.1880 | 0.0757 | 3.85 | 0.2914 | $0.7237 | 0x1b3...4d31d |
Mar 16 10:28 PM | Sell | $0.1862 | 0.0756 | 4.67 | 0.3525 | $0.8692 | 0x5d4...45f4b |
Mar 16 10:27 PM | Sell | $0.1861 | 0.0754 | 5.03 | 0.3787 | $0.9356 | 0x5fc...15dbe |
Mar 16 10:25 PM | Buy | $0.1858 | 0.0752 | 2.56 | 0.1922 | $0.4750 | 0x822...0f417 |
Mar 16 10:24 PM | Buy | $0.1858 | 0.0753 | 6.72 | 0.5068 | $1.25 | 0xe32...17e57 |
Mar 16 10:23 PM | Buy | $0.1856 | 0.0755 | 5.43 | 0.4106 | $1.01 | 0x47c...17b05 |
Mar 16 10:20 PM | Sell | $0.1852 | 0.0758 | 9.51 | 0.7188 | $1.76 | 0x90c...c7c73 |
Mar 16 10:20 PM | Sell | $0.1852 | 0.0754 | 1.77 | 0.1336 | $0.3283 | 0x715...a80e8 |
Mar 16 10:20 PM | Sell | $0.1852 | 0.0753 | 3.60 | 0.2708 | $0.6659 | 0xada...976ec |
Mar 16 10:19 PM | Sell | $0.1852 | 0.0752 | 3.85 | 0.2892 | $0.7126 | 0x253...3d29f |
Mar 16 10:17 PM | Sell | $0.1851 | 0.0750 | 5.40 | 0.4048 | $0.9992 | 0x0ac...7efc9 |
Mar 16 10:16 PM | Sell | $0.1849 | 0.0748 | 4.41 | 0.3296 | $0.8149 | 0x477...54803 |
Mar 16 10:12 PM | Sell | $0.1849 | 0.0747 | 5.96 | 0.4449 | $1.10 | 0xa47...5e237 |
Mar 16 10:00 PM | Sell | $0.1847 | 0.0744 | 2.53 | 0.1880 | $0.4664 | 0x3b4...d30e3 |
Mar 16 09:14 PM | Sell | $0.1841 | 0.0744 | 5.87 | 0.4357 | $1.08 | 0x068...9706b |
