LIGHT/COSA Pool
The live LIGHT/COSA price today is $0.1881, with a 24-hour trading volume of $180.84. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1881
- 24h Volume
- $180.84
- 24h Buy Volume
- $99.91
- 24h Sell Volume
- $80.93
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 79
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 1.59%
- 24 Hours
- -0.27%
Tokens in this pool
LIGHT (LIGHT) Cosanta (COSA)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 2434362 LIGHT for -18546774 COSA
- : -7357594 LIGHT for 56041920 COSA
- : 5061684 LIGHT for -38493305 COSA
- : 5724009 LIGHT for -43649048 COSA
- : 1684564 LIGHT for -12869927 COSA
- : 2052729 LIGHT for -15697532 COSA
- : 1936381 LIGHT for -14822777 COSA
- : -3087050 LIGHT for 23647773 COSA
- : -3998982 LIGHT for 30578493 COSA
- : -2191520 LIGHT for 16731357 COSA
LIGHT / COSA
LIGHT/COSA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COSA) | LIGHT | COSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:07 AM | Buy | $0.1881 | 0.0762 | 2.43 | 0.1855 | $0.4579 | 0x0ba...8ae20 |
Mar 17 07:02 AM | Sell | $0.1880 | 0.0763 | 7.36 | 0.5604 | $1.38 | 0xac6...9a2a2 |
Mar 17 06:58 AM | Buy | $0.1880 | 0.0760 | 5.06 | 0.3849 | $0.9514 | 0xc91...17afd |
Mar 17 06:44 AM | Buy | $0.1886 | 0.0762 | 5.72 | 0.4365 | $1.08 | 0xb7e...13726 |
Mar 17 06:43 AM | Buy | $0.1889 | 0.0764 | 1.68 | 0.1287 | $0.3181 | 0x170...76af2 |
Mar 17 06:42 AM | Buy | $0.1890 | 0.0765 | 2.05 | 0.1570 | $0.3879 | 0x4cd...09db4 |
Mar 17 06:41 AM | Buy | $0.1892 | 0.0765 | 1.94 | 0.1482 | $0.3663 | 0x260...b85f9 |
Mar 17 06:39 AM | Sell | $0.1894 | 0.0766 | 3.09 | 0.2365 | $0.5846 | 0x27a...4ee37 |
Mar 17 06:35 AM | Sell | $0.1891 | 0.0765 | 4.00 | 0.3058 | $0.7561 | 0x3ab...b4783 |
Mar 17 06:34 AM | Sell | $0.1887 | 0.0764 | 2.19 | 0.1673 | $0.4135 | 0xc90...c25b1 |
Mar 17 06:27 AM | Sell | $0.1885 | 0.0763 | 1.64 | 0.1248 | $0.3085 | 0xf52...6b80c |
Mar 17 06:23 AM | Buy | $0.1883 | 0.0762 | 4.18 | 0.3186 | $0.7870 | 0x3d0...b0a65 |
Mar 17 06:23 AM | Buy | $0.1887 | 0.0764 | 1.92 | 0.1464 | $0.3618 | 0x55c...17c60 |
Mar 17 06:18 AM | Buy | $0.1889 | 0.0764 | 2.29 | 0.1750 | $0.4325 | 0x40d...7028f |
Mar 17 06:12 AM | Sell | $0.1885 | 0.0765 | 4.58 | 0.3503 | $0.8633 | 0xdea...ed0ae |
Mar 17 06:05 AM | Sell | $0.1879 | 0.0763 | 4.16 | 0.3173 | $0.7814 | 0x4c4...8722d |
Mar 17 06:04 AM | Sell | $0.1882 | 0.0762 | 5.02 | 0.3824 | $0.9454 | 0x054...31f73 |
Mar 17 05:56 AM | Sell | $0.1877 | 0.0760 | 1.91 | 0.1449 | $0.3580 | 0x7b6...25740 |
Mar 17 05:53 AM | Sell | $0.1876 | 0.0759 | 5.13 | 0.3891 | $0.9619 | 0xaf3...0b341 |
Mar 17 05:50 AM | Buy | $0.1871 | 0.0757 | 4.43 | 0.3356 | $0.8286 | 0x92f...88107 |