燃烧/WBNB Pool
The live 燃烧/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
燃烧 (燃烧) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -1.5518293588062192e+24 燃烧 for 5002308875418881 WBNB
- : -1.9326279263398272e+24 燃烧 for 6251621910011340 WBNB
- : 307001126 燃烧 for -1 WBNB
- : -2.334978930803395e+23 燃烧 for 756956332701071 WBNB
- : -1.2848309355478593e+24 燃烧 for 4171549618020200 WBNB
- : 2.481644096932081e+23 燃烧 for -810618808101816 WBNB
- : 306218475 燃烧 for -1 WBNB
- : -4.130214743864504e+25 燃烧 for 140029799255596770 WBNB
- : -1.3416289833280359e+24 燃烧 for 4752271973205505 WBNB
- : 1.4046199881763983e+24 燃烧 for -5000000000000000 WBNB
燃烧 / WBNB
燃烧/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 燃烧 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:01 PM | Sell | $0.051968 | 0.083227 | 1.55M | 0.025003 | $3.05 | 0x949...98279 |
Mar 29 03:46 PM | Sell | $0.051971 | 0.083237 | 1.93M | 0.026252 | $3.81 | 0xba5...b7ee6 |
Mar 29 07:43 AM | Buy | $0.051993 | 0.083250 | 0.093071 | 0.0171000 | $0.0156119 | 0x4ee...b7500 |
Mar 29 07:42 AM | Sell | $0.051993 | 0.083250 | 233.50K | 0.037570 | $0.4653 | 0xd48...de293 |
Mar 29 07:42 AM | Sell | $0.051994 | 0.083251 | 1.28M | 0.024172 | $2.56 | 0xd48...de293 |
Mar 29 07:40 AM | Buy | $0.051999 | 0.083260 | 248.16K | 0.038107 | $0.4960 | 0x70f...05d6b |
Mar 28 11:36 PM | Buy | $0.051994 | 0.083258 | 0.093063 | 0.0171000 | $0.0156105 | 0xd35...caa97 |
Mar 28 11:36 PM | Sell | $0.051994 | 0.083258 | 41.30M | 0.1400 | $82.34 | 0x27f...aedc9 |
Mar 28 11:36 PM | Sell | $0.052171 | 0.083547 | 1.34M | 0.024753 | $2.91 | 0x27f...aedc9 |
Mar 28 11:07 PM | Buy | $0.052188 | 0.083557 | 1.40M | 0.025000 | $3.07 | 0xf9e...90bde |
Mar 28 10:54 PM | Buy | $0.052184 | 0.083546 | 1.41M | 0.025000 | $3.08 | 0x9bf...e172f |
Mar 28 10:53 PM | Buy | $0.052177 | 0.083536 | 1.41M | 0.025000 | $3.08 | 0x384...03c9f |
Mar 28 10:52 PM | Buy | $0.052171 | 0.083525 | 1.42M | 0.025000 | $3.08 | 0xdb4...76a33 |
Mar 28 10:50 PM | Buy | $0.052164 | 0.083515 | 1.42M | 0.025000 | $3.08 | 0x5a9...2ac1d |
Mar 28 10:49 PM | Buy | $0.052158 | 0.083504 | 1.43M | 0.025000 | $3.08 | 0xece...92170 |
Mar 28 10:48 PM | Buy | $0.052151 | 0.083494 | 1.43M | 0.025000 | $3.08 | 0x0d5...a5546 |
Mar 28 10:47 PM | Buy | $0.052145 | 0.083483 | 1.43M | 0.025000 | $3.08 | 0xe57...95a75 |
Mar 28 10:46 PM | Buy | $0.052139 | 0.083473 | 1.44M | 0.025000 | $3.08 | 0xc8d...b5897 |
Mar 28 10:45 PM | Buy | $0.052131 | 0.083463 | 1.44M | 0.025000 | $3.07 | 0x89f...cb989 |
Mar 28 10:44 PM | Buy | $0.052125 | 0.083452 | 1.45M | 0.025000 | $3.07 | 0xf67...a2e07 |
Mar 28 10:43 PM | Buy | $0.052119 | 0.083442 | 1.45M | 0.025000 | $3.07 | 0xb32...f128b |
Mar 28 10:41 PM | Buy | $0.052112 | 0.083432 | 1.46M | 0.025000 | $3.07 | 0x4dd...4d810 |
Mar 28 10:40 PM | Buy | $0.052107 | 0.083421 | 1.46M | 0.025000 | $3.08 | 0xe09...e90a5 |
Mar 28 10:39 PM | Buy | $0.052100 | 0.083411 | 1.46M | 0.025000 | $3.08 | 0xf08...9dead |
Mar 28 10:38 PM | Buy | $0.052094 | 0.083401 | 1.47M | 0.025000 | $3.08 | 0xdb8...7b6d1 |
Mar 28 10:37 PM | Buy | $0.052088 | 0.083390 | 1.47M | 0.025000 | $3.08 | 0x624...9efb7 |
Mar 28 10:36 PM | Buy | $0.052082 | 0.083380 | 1.48M | 0.025000 | $3.08 | 0xbf0...60d90 |
Mar 28 10:35 PM | Buy | $0.052076 | 0.083370 | 1.48M | 0.025000 | $3.08 | 0x406...332bc |
Mar 28 10:34 PM | Buy | $0.052070 | 0.083360 | 1.49M | 0.025000 | $3.08 | 0x679...293d8 |
Mar 28 10:32 PM | Buy | $0.052064 | 0.083349 | 2.99M | 0.0100 | $6.16 | 0x40f...f3796 |
Mar 28 10:30 PM | Buy | $0.052051 | 0.083329 | 3.01M | 0.0100 | $6.17 | 0x335...a9bd4 |
Mar 28 10:29 PM | Buy | $0.052039 | 0.083309 | 3.02M | 0.0100 | $6.16 | 0x667...3a79d |
Mar 28 10:28 PM | Buy | $0.052026 | 0.083288 | 3.04M | 0.0100 | $6.16 | 0xf7c...8fc0c |
Mar 28 10:25 PM | Buy | $0.052015 | 0.083268 | 3.06M | 0.0100 | $6.17 | 0x9f6...f576a |
Mar 28 09:59 PM | Sell | $0.052000 | 0.083248 | 123.15K | 0.033991 | $0.2462 | 0x438...2ae9d |
Mar 28 04:26 PM | Buy | $0.052005 | 0.083249 | 0.093071 | 0.0171000 | $0.0156156 | 0xcf9...d69e7 |
Mar 28 04:26 PM | Sell | $0.052005 | 0.083249 | 153.75K | 0.034983 | $0.3082 | 0x6af...7f8ce |
Mar 28 04:26 PM | Sell | $0.052006 | 0.083250 | 394.78K | 0.021281 | $0.7916 | 0x6c8...8a5bd |
Mar 28 04:26 PM | Sell | $0.052007 | 0.083253 | 1.67M | 0.025413 | $3.34 | 0x6c8...8a5bd |
Mar 28 04:17 PM | Buy | $0.052014 | 0.083263 | 0.093058 | 0.0171000 | $0.0156155 | 0xd8c...5879e |
Mar 28 04:17 PM | Sell | $0.052014 | 0.083263 | 53.86M | 0.1854 | $108.42 | 0xbf9...52a26 |
Mar 28 04:17 PM | Sell | $0.052251 | 0.083648 | 1.78M | 0.026503 | $4.01 | 0xbf9...52a26 |
Mar 28 04:17 PM | Buy | $0.052260 | 0.083662 | 57.24M | 0.1980 | $129.32 | 0xabc...42259 |
Mar 28 03:59 PM | Sell | $0.052007 | 0.083252 | 149.29K | 0.034843 | $0.2996 | 0xbf2...240fa |
Mar 28 02:50 PM | Sell | $0.052005 | 0.083253 | 342.16K | 0.021111 | $0.6860 | 0x632...9b87b |
Mar 28 01:46 PM | Sell | $0.052006 | 0.083255 | 1.07M | 0.023473 | $2.14 | 0x126...2afa6 |
Mar 28 01:31 PM | Buy | $0.052000 | 0.083262 | 0.096117 | 0.0172000 | $0.0141224 | 0xcae...9a376 |
Mar 28 01:31 PM | Sell | $0.052000 | 0.083262 | 586.50K | 0.021910 | $1.17 | 0x600...18dc1 |
Mar 28 01:31 PM | Sell | $0.052003 | 0.083266 | 613.39K | 0.022000 | $1.23 | 0x600...18dc1 |
Mar 28 01:29 PM | Sell | $0.052005 | 0.083270 | 9.06M | 0.0298 | $18.16 | 0x229...28549 |
Mar 28 01:29 PM | Sell | $0.052042 | 0.083331 | 3.32M | 0.0111 | $6.78 | 0x74e...18970 |
Mar 28 01:27 PM | Sell | $0.052055 | 0.083353 | 2.81M | 0.029433 | $5.78 | 0xae9...04fee |
Mar 28 01:27 PM | Sell | $0.052067 | 0.083373 | 22.22K | 0.047476 | $0.0459 | 0x6de...8f3d2 |
Mar 28 01:26 PM | Sell | $0.052067 | 0.083373 | 27.74K | 0.049332 | $0.0573 | 0xac9...90436 |
Mar 28 01:23 PM | Buy | $0.052069 | 0.083373 | 2.05M | 0.026930 | $4.25 | 0x371...b7b5d |
Mar 28 01:20 PM | Sell | $0.052059 | 0.083359 | 373.89K | 0.021253 | $0.7698 | 0xf86...13b27 |
Mar 28 01:19 PM | Buy | $0.052061 | 0.083361 | 0.092968 | 0.0171000 | $0.0156115 | 0x4c5...223ee |
Mar 28 01:19 PM | Sell | $0.052061 | 0.083361 | 84.16K | 0.032822 | $0.1734 | 0x4d4...9568c |
Mar 28 01:19 PM | Sell | $0.052061 | 0.083362 | 871.35K | 0.022925 | $1.80 | 0xfab...d0336 |
Mar 28 01:19 PM | Sell | $0.052065 | 0.083368 | 1.27M | 0.024269 | $2.62 | 0xf46...f6a1a |
Mar 28 01:19 PM | Sell | $0.052070 | 0.083377 | 559.38K | 0.021885 | $1.16 | 0xf46...f6a1a |
Mar 28 01:19 PM | Buy | $0.052072 | 0.083381 | 9.63M | 0.0323 | $19.95 | 0x84d...506f6 |
Mar 28 01:19 PM | Buy | $0.052032 | 0.083315 | 2.99M | 0.029900 | $6.07 | 0x30f...c3db3 |
Mar 28 01:19 PM | Sell | $0.052020 | 0.083295 | 1.87M | 0.026165 | $3.78 | 0x92f...6d1dc |
Mar 28 01:19 PM | Sell | $0.052027 | 0.083307 | 1.88M | 0.026228 | $3.82 | 0x52a...df61f |
Mar 28 01:19 PM | Sell | $0.052035 | 0.083320 | 1.90M | 0.026292 | $3.86 | 0x76b...252ec |
Mar 28 01:19 PM | Sell | $0.052043 | 0.083333 | 193.31K | 0.036427 | $0.3948 | 0x74a...a30b4 |
Mar 28 01:19 PM | Sell | $0.052044 | 0.083334 | 10.90M | 0.0367 | $22.27 | 0x74a...a30b4 |
Mar 28 01:19 PM | Sell | $0.052090 | 0.083409 | 350.24M | 1.86 | $731.73 | 0x906...14e4a |
Mar 28 01:19 PM | Buy | $0.055112 | 0.088341 | 1.19M | 0.029940 | $6.09 | 0xd18...657b0 |
Mar 28 01:19 PM | Buy | $0.055093 | 0.088309 | 973.65K | 0.028097 | $4.96 | 0xdcf...8d220 |
Mar 28 01:18 PM | Buy | $0.055077 | 0.088283 | 0.093614 | 0.0173000 | $0.0141835 | 0x901...5e8ca |
Mar 28 01:18 PM | Sell | $0.055077 | 0.088283 | 149.76K | 0.021238 | $0.7602 | 0x01e...4c9fd |
Mar 28 01:18 PM | Sell | $0.055079 | 0.088287 | 410.80K | 0.023398 | $2.09 | 0x01e...4c9fd |
Mar 28 01:18 PM | Buy | $0.055086 | 0.088298 | 1.99M | 0.0165 | $10.12 | 0x2b4...eb25b |
Mar 28 01:18 PM | Buy | $0.055053 | 0.088245 | 2.00M | 0.0165 | $10.12 | 0xe2e...499dd |
Mar 28 01:18 PM | Buy | $0.055021 | 0.088192 | 2.02M | 0.0165 | $10.12 | 0x6d0...a63f1 |
Mar 28 01:18 PM | Sell | $0.054989 | 0.088139 | 329.17K | 0.022674 | $1.64 | 0x747...1a91d |
Mar 28 01:18 PM | Sell | $0.054994 | 0.088148 | 349.93K | 0.022846 | $1.75 | 0xf61...06d1a |
Mar 28 01:18 PM | Buy | $0.055000 | 0.088157 | 2.43M | 0.0198 | $12.15 | 0xcb8...337e2 |
Mar 28 01:18 PM | Sell | $0.054962 | 0.088094 | 3.15M | 0.0256 | $15.64 | 0x534...04ad2 |
Mar 28 01:18 PM | Buy | $0.055012 | 0.088176 | 0.092441 | 0.0172000 | $0.0141223 | 0xafa...6e0a3 |
Mar 28 01:18 PM | Sell | $0.055012 | 0.088176 | 920.91K | 0.027521 | $4.61 | 0x7eb...2b7d0 |
Mar 28 01:18 PM | Sell | $0.055026 | 0.088200 | 343.42K | 0.022811 | $1.73 | 0xd46...5452c |
Mar 28 01:18 PM | Sell | $0.055032 | 0.088209 | 410.47K | 0.023363 | $2.07 | 0xd46...5452c |
Mar 28 01:18 PM | Sell | $0.055039 | 0.088219 | 1.58M | 0.0130 | $7.94 | 0x7f5...9fcd8 |
Mar 28 01:18 PM | Sell | $0.055064 | 0.088261 | 1.50M | 0.0124 | $7.60 | 0x9eb...e24e2 |
Mar 28 01:18 PM | Sell | $0.055089 | 0.088301 | 1.53M | 0.0127 | $7.76 | 0x623...76a36 |
Mar 28 01:18 PM | Sell | $0.055114 | 0.088342 | 1.55M | 0.0129 | $7.91 | 0xc87...74ce1 |
Mar 28 01:18 PM | Sell | $0.055139 | 0.088383 | 5.87M | 0.0495 | $30.14 | 0x644...63e64 |
Mar 28 01:18 PM | Sell | $0.055238 | 0.088545 | 251.14K | 0.022142 | $1.32 | 0xa64...76d6e |
Mar 28 01:18 PM | Sell | $0.055242 | 0.088552 | 873.02K | 0.027458 | $4.58 | 0xaac...7142b |
Mar 28 01:18 PM | Buy | $0.055257 | 0.088576 | 57.67K | 0.034958 | $0.3032 | 0x9e5...197f1 |
Mar 28 01:18 PM | Sell | $0.055256 | 0.088574 | 75.18K | 0.036431 | $0.3951 | 0xf76...7807e |
Mar 28 01:18 PM | Sell | $0.055258 | 0.088577 | 10.95M | 0.0954 | $57.55 | 0xf76...7807e |
Mar 28 01:18 PM | Buy | $0.055451 | 0.088892 | 3.35M | 0.0297 | $18.26 | 0xe95...a0454 |
Mar 28 01:18 PM | Sell | $0.055390 | 0.088793 | 350.24M | 7.32 | $1.89K | 0x5fe...43f96 |
Mar 28 01:18 PM | Buy | $0.043053 | 0.074980 | 19.92K | 0.039940 | $0.6078 | 0xb60...7d962 |
Mar 28 01:18 PM | Buy | $0.043052 | 0.074979 | 5.29K | 0.032640 | $0.1614 | 0xd2a...c0011 |
Mar 28 01:18 PM | Buy | $0.043052 | 0.074979 | 397.37K | 0.0198 | $12.13 | 0x645...cc3f3 |