AKITAAI/USDT Pool
The live AKITAAI/USDT price today is $0.046318, with a 24-hour trading volume of $0.0234. This pair has changed -0.47% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046318
- 24h Volume
- $0.0234
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0234
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.47%
Tokens in this pool
AkitaAI (AKITAAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading AKITAAI (AkitaAI)
AKITAAI/WBNB on PancakeSwap V2AKITAAI/USDT on Uniswap V4AKITAAI/USDT on Uniswap V4Recent Transactions
- : -37486109737597840000 AKITAAI for 1852230736494361 USDT
- : -372164351785761600000 AKITAAI for 18866217891606864 USDT
- : -1.1184582107355186e+21 AKITAAI for 62459837067875740 USDT
- : -1.0139389652938688e+21 AKITAAI for 65465418408884890 USDT
- : -363568016431211800000 AKITAAI for 25906747397355012 USDT
- : -63388056242702920000 AKITAAI for 4662628166067310 USDT
- : -2.8723737475934344e+21 AKITAAI for 271180422568824100 USDT
- : -100000000000000000000 AKITAAI for 12177256471546424 USDT
- : -403975856623069560000 AKITAAI for 51709728196915480 USDT
- : -144483434662302200000 AKITAAI for 19539102204344610 USDT
AKITAAI / USDT
AKITAAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AKITAAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:30 PM | Sell | $0.046318 | 0.046321 | 37.49 | 0.021853 | $0.022369 | 0x8da...0de96 |
Mar 27 01:05 PM | Sell | $0.046348 | 0.046350 | 372.16 | 0.0189 | $0.0236 | 0xae2...155af |
Mar 26 04:56 PM | Sell | $0.046651 | 0.046653 | 1.12K | 0.0625 | $0.0744 | 0x792...50df4 |
Mar 26 03:01 PM | Sell | $0.047704 | 0.047706 | 1.01K | 0.0655 | $0.0781 | 0x974...db7cd |
Mar 26 02:20 PM | Sell | $0.048890 | 0.048893 | 363.57 | 0.0259 | $0.0323 | 0xb90...96a11 |
Mar 25 11:48 PM | Sell | $0.049384 | 0.049386 | 63.39 | 0.024663 | $0.025949 | 0xb17...d0132 |
Mar 25 03:25 PM | Sell | $0.049475 | 0.049476 | 2.87K | 0.2712 | $0.2721 | 0xb49...010a9 |
Mar 25 03:25 PM | Sell | $0.031546 | 0.031547 | 100.00 | 0.0122 | $0.0155 | 0x8a5...903da |
Mar 25 03:23 PM | Sell | $0.031577 | 0.031577 | 403.98 | 0.0517 | $0.0637 | 0x4fe...1e1c7 |
Mar 25 02:26 AM | Sell | $0.031708 | 0.031709 | 144.48 | 0.0195 | $0.0247 | 0xf4d...5b831 |
Mar 25 01:52 AM | Sell | $0.031759 | 0.031760 | 653.10 | 0.0961 | $0.1149 | 0xf17...fd24b |
Mar 25 01:48 AM | Sell | $0.032022 | 0.032023 | 747.12 | 0.1285 | $0.1511 | 0xd5a...7fc98 |
Mar 25 01:24 AM | Sell | $0.032402 | 0.032403 | 166.52 | 0.0318 | $0.0400 | 0x2de...4c810 |
Mar 25 12:34 AM | Sell | $0.032501 | 0.032503 | 231.07 | 0.0464 | $0.0578 | 0xb8d...ddd2d |
Mar 24 11:50 PM | Sell | $0.032650 | 0.032651 | 157.98 | 0.0333 | $0.0419 | 0x9e7...2d322 |
Mar 24 11:46 PM | Sell | $0.032759 | 0.032760 | 310.50 | 0.0696 | $0.0856 | 0x54e...8fe7a |
Mar 24 10:51 PM | Buy | $0.032994 | 0.032995 | 79.66 | 0.0302 | $0.0238 | 0x863...2c3bb |
Mar 24 10:49 PM | Buy | $0.032927 | 0.032928 | 63.85 | 0.0238 | $0.0187 | 0x7f3...72833 |
Mar 24 10:45 PM | Buy | $0.032879 | 0.032877 | 179.26 | 0.0645 | $0.0516 | 0x9f4...68953 |
Mar 24 10:42 PM | Buy | $0.032736 | 0.032738 | 40.94 | 0.0143 | $0.0112 | 0xd5d...ead69 |
Mar 24 10:28 PM | Buy | $0.032701 | 0.032702 | 704.91 | 0.2189 | $0.1903 | 0x551...287e5 |
Mar 24 10:27 PM | Buy | $0.032171 | 0.032172 | 230.00 | 0.0619 | $0.0499 | 0x8d6...9ab83 |
Mar 24 10:26 PM | Buy | $0.032031 | 0.032032 | 1.06K | 0.2399 | $0.2152 | 0x530...cc9fc |