财富自由/WBNB Pool
The live 财富自由/WBNB price today is $0.055770, with a 24-hour trading volume of $20.21. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055770
- 24h Volume
- $20.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
财富自由 (财富自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -3.497380466085237e+24 财富自由 for 33197776513126220 WBNB
- : -1.0098753237411593e+25 财富自由 for 97946924030688660 WBNB
- : -1.8132866757894032e+24 财富自由 for 17922969675754836 WBNB
- : 1.0098753237411593e+25 财富自由 for -99000000000000000 WBNB
- : -6.024099158719774e+22 财富自由 for 578273014542810 WBNB
- : -2.3053789183128332e+24 财富自由 for 22213206200042324 WBNB
- : -4.8635141269341e+23 财富自由 for 4706927306413362 WBNB
- : 4.863514126934148e+23 财富自由 for -4730532204649646 WBNB
- : -1.15183349531614e+25 财富自由 for 113463488284459840 WBNB
- : 1.15183349531614e+25 财富自由 for -114022500000000000 WBNB
财富自由 / WBNB
财富自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 财富自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:59 PM | Sell | $0.055770 | 0.089464 | 3.50M | 0.0332 | $20.18 | 0x862...aaae2 |
Mar 28 08:55 AM | Sell | $0.055866 | 0.089569 | 10.10M | 0.0979 | $59.23 | 0xd23...bcf0c |
Mar 26 06:23 PM | Sell | $0.056169 | 0.089881 | 1.81M | 0.0179 | $11.19 | 0xd5c...4dcfb |
Mar 26 03:59 PM | Buy | $0.056230 | 0.089938 | 10.10M | 0.0990 | $62.91 | 0x09d...5141f |
Mar 25 10:53 PM | Sell | $0.056243 | 0.089623 | 60.24K | 0.035783 | $0.3761 | 0x90a...05eae |
Mar 24 11:33 PM | Sell | $0.056154 | 0.089625 | 2.31M | 0.0222 | $14.19 | 0x9bf...f6897 |
Mar 24 07:08 AM | Sell | $0.056141 | 0.089695 | 486.35K | 0.024707 | $2.99 | 0x962...eff10 |
Mar 24 07:01 AM | Buy | $0.056128 | 0.089710 | 486.35K | 0.024731 | $2.98 | 0x5b2...7fea2 |
Mar 24 05:47 AM | Sell | $0.056103 | 0.089695 | 11.52M | 0.1135 | $70.29 | 0xbff...0d211 |
Mar 24 03:44 AM | Buy | $0.056371 | 0.071006 | 11.52M | 0.1140 | $73.38 | 0xa06...a87ef |
Mar 24 03:37 AM | Sell | $0.056132 | 0.089694 | 17.80M | 0.1771 | $109.11 | 0x150...a40be |
Mar 24 01:33 AM | Sell | $0.056523 | 0.071027 | 2.77M | 0.0285 | $18.08 | 0x5d9...ca9d0 |
Mar 24 01:33 AM | Buy | $0.056583 | 0.071036 | 9.70M | 0.0992 | $63.85 | 0x3ae...9ab5e |
Mar 24 01:33 AM | Buy | $0.056378 | 0.071004 | 2.77M | 0.0278 | $17.68 | 0xe49...9cb96 |
Mar 24 12:56 AM | Buy | $0.056336 | 0.089947 | 17.80M | 0.1725 | $112.75 | 0x68d...b4c5b |
Mar 23 10:55 PM | Sell | $0.056005 | 0.089401 | 1.68M | 0.0158 | $10.08 | 0xa7d...f1fa3 |
Mar 23 10:50 PM | Sell | $0.056031 | 0.089450 | 2.63M | 0.0249 | $15.87 | 0x9f4...ad985 |
Mar 23 10:29 PM | Sell | $0.056082 | 0.089528 | 9.92M | 0.0958 | $60.33 | 0xdca...d6429 |
Mar 23 05:59 PM | Sell | $0.056273 | 0.089833 | 5.05M | 0.0500 | $31.69 | 0x25a...c45ea |
Mar 23 04:44 PM | Sell | $0.056346 | 0.089993 | 4.78M | 0.0480 | $30.33 | 0x05a...9c4ef |
Mar 23 04:11 PM | Sell | $0.056482 | 0.071015 | 12.80M | 0.1324 | $82.99 | 0xcae...41fb0 |
Mar 23 03:56 PM | Sell | $0.056750 | 0.071059 | 6.46M | 0.0689 | $43.57 | 0x931...24ab6 |
Mar 23 03:47 PM | Sell | $0.056909 | 0.071082 | 54.95K | 0.035928 | $0.3796 | 0xaaf...abecb |
Mar 23 03:23 PM | Sell | $0.056961 | 0.071082 | 1.15M | 0.0124 | $8.00 | 0x849...7a16d |
Mar 23 02:59 PM | Sell | $0.057019 | 0.071086 | 3.26M | 0.0355 | $22.88 | 0x52c...46e7a |
Mar 23 02:50 PM | Sell | $0.057082 | 0.071098 | 672.21K | 0.027370 | $4.76 | 0x1c3...4745a |
Mar 23 02:05 PM | Sell | $0.057119 | 0.071101 | 3.95M | 0.0436 | $28.10 | 0xfa2...1f97b |
Mar 23 02:05 PM | Sell | $0.057215 | 0.071116 | 890.03K | 0.029910 | $6.42 | 0x3c1...2a1c3 |
Mar 23 01:57 PM | Sell | $0.057237 | 0.071119 | 973.91K | 0.0109 | $7.05 | 0x7d8...64be3 |
Mar 23 01:57 PM | Sell | $0.057260 | 0.071123 | 15.24M | 0.1751 | $110.61 | 0x2c5...e9a91 |
Mar 23 01:39 PM | Buy | $0.057641 | 0.071183 | 4.21M | 0.0495 | $32.13 | 0x0f4...c0f14 |
Mar 23 01:39 PM | Buy | $0.057528 | 0.071166 | 8.60M | 0.0990 | $64.74 | 0xd0c...f66a4 |
Mar 23 01:36 PM | Buy | $0.057287 | 0.071132 | 8.95M | 0.1000 | $65.20 | 0x4f0...fb01d |
Mar 23 01:34 PM | Sell | $0.057068 | 0.071098 | 1.77M | 0.0195 | $12.52 | 0xd09...93687 |
Mar 23 01:32 PM | Sell | $0.057106 | 0.071105 | 185.39K | 0.022043 | $1.32 | 0x6df...7b868 |
Mar 23 01:30 PM | Sell | $0.057109 | 0.071105 | 9.37M | 0.1049 | $66.61 | 0x07b...0d037 |
Mar 23 01:24 PM | Sell | $0.057357 | 0.071141 | 5.53M | 0.0635 | $40.67 | 0x7c7...e0994 |
Mar 23 01:15 PM | Sell | $0.057499 | 0.071163 | 40.01K | 0.034641 | $0.3000 | 0x4ce...eb81a |
Mar 23 01:13 PM | Sell | $0.057496 | 0.071163 | 17.85M | 0.2137 | $133.77 | 0x9a1...50d8c |
Mar 23 01:12 PM | Sell | $0.057983 | 0.071239 | 3.27M | 0.0406 | $26.07 | 0xa21...2a235 |
Mar 23 01:12 PM | Sell | $0.058078 | 0.071254 | 10.67M | 0.1360 | $86.16 | 0x2dc...4807c |
Mar 23 01:11 PM | Sell | $0.058399 | 0.071303 | 1.76M | 0.0230 | $14.80 | 0x725...b8d88 |
Mar 23 01:07 PM | Buy | $0.058453 | 0.071312 | 15.65M | 0.2000 | $132.26 | 0xb6b...1b9ee |
Mar 23 01:05 PM | Sell | $0.057992 | 0.071239 | 8.82M | 0.1107 | $70.46 | 0x1d4...cf3bb |
Mar 23 01:03 PM | Sell | $0.058250 | 0.071279 | 12.92M | 0.1687 | $106.56 | 0xf58...3cb8c |
Mar 23 01:02 PM | Sell | $0.058651 | 0.071341 | 14.28M | 0.1963 | $123.57 | 0x019...2bc61 |
Mar 23 01:01 PM | Sell | $0.059135 | 0.071416 | 3.30M | 0.0469 | $30.14 | 0x7c8...b7af8 |
Mar 23 01:00 PM | Sell | $0.059252 | 0.071434 | 2.13M | 0.0306 | $19.74 | 0x817...f73c1 |
Mar 23 12:58 PM | Buy | $0.059315 | 0.071446 | 2.83M | 0.0407 | $26.34 | 0xa89...fd65d |
Mar 23 12:57 PM | Sell | $0.059212 | 0.071430 | 781.96K | 0.0112 | $7.20 | 0xcde...cb263 |
Mar 23 12:57 PM | Sell | $0.059239 | 0.071434 | 3.56M | 0.0512 | $32.87 | 0xa6f...8fe35 |
Mar 23 12:57 PM | Sell | $0.059369 | 0.071454 | 21.95M | 0.3326 | $205.67 | 0x4dd...94bcc |
Mar 23 12:57 PM | Sell | $0.041023 | 0.071587 | 10.16M | 0.1642 | $103.92 | 0x37f...9ac70 |
Mar 23 12:56 PM | Sell | $0.041067 | 0.071654 | 15.00M | 0.2554 | $159.92 | 0x5f9...7ab42 |
Mar 23 12:56 PM | Sell | $0.041136 | 0.071762 | 4.85M | 0.0862 | $55.10 | 0x94d...1032d |
Mar 23 12:56 PM | Sell | $0.041159 | 0.071799 | 14.87M | 0.2758 | $172.36 | 0xe93...d7614 |
Mar 23 12:56 PM | Sell | $0.041238 | 0.071921 | 29.61M | 0.6074 | $366.29 | 0x880...38880 |
Mar 23 12:55 PM | Sell | $0.041419 | 0.072202 | 1.01M | 0.0222 | $14.32 | 0xdbc...06608 |
Mar 23 12:53 PM | Sell | $0.041427 | 0.072213 | 21.28M | 0.4949 | $303.60 | 0x142...37c9f |
Mar 23 12:53 PM | Sell | $0.041585 | 0.072457 | 19.21M | 0.4949 | $304.37 | 0x879...72cef |
Mar 23 10:44 AM | Sell | $0.041698 | 0.072715 | 1.81M | 0.0493 | $30.79 | 0x01e...68fcc |
Mar 23 05:57 AM | Sell | $0.041731 | 0.072741 | 1.91M | 0.0526 | $33.14 | 0x331...1df2d |
Mar 23 05:57 AM | Buy | $0.041749 | 0.072769 | 3.63M | 0.0997 | $63.45 | 0xbfa...16b6e |
Mar 23 05:57 AM | Buy | $0.041716 | 0.072716 | 1.91M | 0.0519 | $32.84 | 0xa52...c72fd |
Mar 23 05:34 AM | Sell | $0.041695 | 0.072688 | 1.01M | 0.0271 | $17.11 | 0xf3c...7caf3 |