DGC/USDT Pool
The live DGC/USDT price today is $0.022250, with a 24-hour trading volume of $22.91. This pair has changed -1.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022250
- 24h Volume
- $22.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.91
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.12%
Tokens in this pool
DGC (DGC) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -321382950000000000000 DGC for 721790863407212900 USDT
- : -21099909800000000000 DGC for 47398591318681250 USDT
- : -27822032750000000000 DGC for 62501072070832744 USDT
- : -72335689950000000000 DGC for 162509759394618020 USDT
- : -117370977550000000000 DGC for 263718721209897600 USDT
- : -923820200000000000000 DGC for 2077118046934143700 USDT
- : -70338350000000000000 DGC for 158250676235623700 USDT
- : -41674600000000000000 DGC for 93768373525423660 USDT
- : -509417150000000000000 DGC for 1146605301155419500 USDT
- : -198385951300000000000 DGC for 446735674216450500 USDT
DGC / USDT
DGC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DGC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:23 AM | Sell | $0.022250 | 0.022252 | 321.38 | 0.7218 | $0.7230 | 0xe5c...29d98 |
Mar 30 12:23 AM | Sell | $0.022251 | 0.022252 | 21.10 | 0.0474 | $0.0475 | 0x450...50ed0 |
Mar 30 12:20 AM | Sell | $0.022251 | 0.022253 | 27.82 | 0.0625 | $0.0626 | 0x8f0...85946 |
Mar 30 12:18 AM | Sell | $0.022251 | 0.022253 | 72.34 | 0.1625 | $0.1628 | 0x8fb...f05db |
Mar 30 12:14 AM | Sell | $0.022252 | 0.022253 | 117.37 | 0.2637 | $0.2642 | 0xab4...2a936 |
Mar 29 11:31 PM | Sell | $0.022252 | 0.022253 | 923.82 | 2.08 | $2.08 | 0xe93...e9ff2 |
Mar 29 10:46 PM | Sell | $0.022255 | 0.022256 | 70.34 | 0.1583 | $0.1586 | 0xdc0...7e218 |
Mar 29 10:45 PM | Sell | $0.022255 | 0.022256 | 41.67 | 0.0938 | $0.0939 | 0xb00...94eee |
Mar 29 10:43 PM | Sell | $0.022255 | 0.022256 | 509.42 | 1.15 | $1.15 | 0x941...f9113 |
Mar 29 01:52 PM | Sell | $0.022256 | 0.022258 | 198.39 | 0.4467 | $0.4475 | 0x190...47a3c |
Mar 29 01:41 PM | Sell | $0.022257 | 0.022258 | 236.64 | 0.5330 | $0.5340 | 0x826...6eb0d |
Mar 29 01:38 PM | Sell | $0.022258 | 0.022259 | 36.55 | 0.0823 | $0.0825 | 0x79f...ffe70 |
Mar 29 12:57 PM | Sell | $0.022258 | 0.022259 | 362.56 | 0.8170 | $0.8184 | 0x451...a0105 |
Mar 29 12:55 PM | Sell | $0.022259 | 0.022260 | 81.47 | 0.1836 | $0.1840 | 0x651...0a23d |
Mar 29 12:41 PM | Sell | $0.022259 | 0.022260 | 121.95 | 0.2749 | $0.2754 | 0xd34...2d5a4 |
Mar 29 08:02 AM | Sell | $0.022260 | 0.022261 | 611.16 | 1.38 | $1.38 | 0x64a...4d172 |
Mar 29 06:37 AM | Sell | $0.022261 | 0.022263 | 4.92K | 11.13 | $11.12 | 0x7f7...8e5b1 |
Mar 29 03:32 AM | Sell | $0.022276 | 0.022277 | 858.52 | 1.95 | $1.95 | 0x788...b5149 |
Mar 29 03:30 AM | Sell | $0.022278 | 0.022280 | 605.78 | 1.38 | $1.38 | 0x657...caac7 |
Mar 29 02:05 AM | Sell | $0.022280 | 0.022281 | 4.18K | 9.55 | $9.54 | 0xe9d...bbdcc |
Mar 29 01:48 AM | Sell | $0.022293 | 0.022294 | 200.50 | 0.4587 | $0.4596 | 0x315...6e6fc |
Mar 29 01:41 AM | Sell | $0.022295 | 0.022295 | 310.59 | 0.7109 | $0.7125 | 0xcf5...b4499 |
Mar 28 11:35 PM | Sell | $0.022294 | 0.022295 | 32.61 | 0.0747 | $0.0748 | 0x6eb...24a2c |
Mar 28 11:29 PM | Sell | $0.022294 | 0.022296 | 84.30 | 0.1930 | $0.1934 | 0x9a3...6d197 |
Mar 28 11:27 PM | Sell | $0.022295 | 0.022296 | 33.66 | 0.0771 | $0.0772 | 0xa5e...f4f85 |
Mar 28 11:23 PM | Sell | $0.022295 | 0.022296 | 14.50 | 0.0332 | $0.0333 | 0x4a4...2cc5d |
Mar 28 03:15 PM | Sell | $0.022295 | 0.022296 | 250.58 | 0.5738 | $0.5749 | 0x314...f70ab |
Mar 28 03:10 PM | Sell | $0.022296 | 0.022297 | 280.67 | 0.6430 | $0.6442 | 0xa7e...f07aa |
Mar 28 03:07 PM | Sell | $0.022296 | 0.022298 | 339.85 | 0.7789 | $0.7803 | 0xf51...6796d |
Mar 28 03:03 PM | Sell | $0.022297 | 0.022299 | 940.21 | 2.16 | $2.16 | 0x655...5899a |
Mar 28 02:59 PM | Sell | $0.022300 | 0.022301 | 483.89 | 1.11 | $1.11 | 0x6f5...f1370 |
Mar 28 01:59 PM | Sell | $0.022302 | 0.022303 | 351.44 | 0.8073 | $0.8088 | 0xa3a...3a7fd |
Mar 28 01:53 PM | Sell | $0.022303 | 0.022304 | 1.49K | 3.43 | $3.44 | 0x4b4...26808 |
Mar 28 01:49 PM | Sell | $0.022307 | 0.022308 | 2.22K | 5.12 | $5.12 | 0xeec...7495c |
Mar 28 01:44 PM | Sell | $0.022314 | 0.022315 | 2.51K | 5.81 | $5.81 | 0xca5...b1749 |
Mar 28 10:12 AM | Sell | $0.022322 | 0.022323 | 233.50 | 0.5410 | $0.5420 | 0x982...21110 |
Mar 28 10:07 AM | Sell | $0.022322 | 0.022324 | 73.47 | 0.1702 | $0.1706 | 0xdca...f7b09 |
Mar 28 09:31 AM | Sell | $0.022323 | 0.022324 | 1.58K | 3.67 | $3.67 | 0x423...f5ec3 |
Mar 28 09:30 AM | Sell | $0.022327 | 0.022329 | 2.48K | 5.77 | $5.77 | 0xe72...19d60 |
Mar 28 08:03 AM | Sell | $0.022335 | 0.022336 | 476.72 | 1.11 | $1.11 | 0x7a8...95f33 |
Mar 28 08:02 AM | Sell | $0.022337 | 0.022338 | 522.26 | 1.22 | $1.22 | 0x2c2...93da6 |
Mar 28 07:51 AM | Sell | $0.022338 | 0.022339 | 28.67 | 0.0669 | $0.0670 | 0x7b0...77a3a |
Mar 28 07:48 AM | Sell | $0.022338 | 0.022339 | 64.12 | 0.1496 | $0.1499 | 0x06c...de6b5 |
Mar 28 07:44 AM | Sell | $0.022338 | 0.022340 | 8.95 | 0.0209 | $0.0209 | 0x511...c932b |
Mar 28 07:43 AM | Sell | $0.022339 | 0.022340 | 95.60 | 0.2231 | $0.2235 | 0x89e...ef16e |
Mar 28 05:40 AM | Sell | $0.022339 | 0.022340 | 282.15 | 0.6585 | $0.6597 | 0x4a3...304e0 |
Mar 28 05:34 AM | Sell | $0.022340 | 0.022341 | 60.85 | 0.1420 | $0.1423 | 0xd9f...31c70 |
Mar 28 05:31 AM | Sell | $0.022340 | 0.022341 | 57.43 | 0.1341 | $0.1343 | 0x050...b6638 |
Mar 28 04:58 AM | Sell | $0.022340 | 0.022341 | 139.58 | 0.3259 | $0.3265 | 0x6a6...443b0 |
Mar 28 03:02 AM | Sell | $0.022340 | 0.022342 | 309.20 | 0.7222 | $0.7235 | 0x944...4dc67 |
Mar 28 02:11 AM | Sell | $0.022341 | 0.022343 | 499.48 | 1.17 | $1.17 | 0xe0a...2b178 |
Mar 28 02:04 AM | Sell | $0.022343 | 0.022344 | 314.30 | 0.7349 | $0.7362 | 0x879...c7f8a |
Mar 28 12:33 AM | Sell | $0.022344 | 0.022345 | 158.39 | 0.3705 | $0.3712 | 0x7be...8b746 |
Mar 27 04:36 PM | Sell | $0.022345 | 0.022346 | 1.33K | 3.10 | $3.11 | 0xa39...9cc21 |
Mar 27 03:28 PM | Sell | $0.022349 | 0.022350 | 525.62 | 1.23 | $1.23 | 0x014...0e1e5 |
Mar 27 01:24 PM | Sell | $0.022351 | 0.022351 | 251.74 | 0.5904 | $0.5916 | 0xb6d...177ec |
Mar 27 12:53 PM | Sell | $0.022351 | 0.022352 | 498.50 | 1.17 | $1.17 | 0xea9...21e33 |
Mar 27 12:44 PM | Sell | $0.022353 | 0.022354 | 27.00 | 0.0634 | $0.0635 | 0x6bb...e5f94 |
Mar 27 06:04 AM | Sell | $0.022353 | 0.022354 | 848.30 | 1.99 | $2.00 | 0x2cf...eeb99 |
Mar 27 05:31 AM | Sell | $0.022355 | 0.022356 | 3.29K | 7.75 | $7.75 | 0xe9b...4fe1f |
Mar 27 05:13 AM | Sell | $0.022366 | 0.022367 | 75.48 | 0.1782 | $0.1785 | 0x44b...c1916 |
Mar 27 05:03 AM | Sell | $0.022366 | 0.022367 | 1.11K | 2.62 | $2.63 | 0x2e0...2bec5 |
Mar 27 05:01 AM | Sell | $0.022369 | 0.022370 | 2.35K | 5.57 | $5.58 | 0x22e...4395e |
Mar 27 03:53 AM | Sell | $0.022377 | 0.022378 | 290.98 | 0.6902 | $0.6915 | 0x299...27584 |
Mar 27 03:51 AM | Sell | $0.022378 | 0.022379 | 300.47 | 0.7130 | $0.7143 | 0x028...49876 |
Mar 27 03:49 AM | Sell | $0.022379 | 0.022380 | 1.01K | 2.40 | $2.40 | 0xd62...81b7a |
Mar 27 03:49 AM | Sell | $0.022382 | 0.022383 | 1.04K | 2.46 | $2.47 | 0x192...519c3 |
Mar 27 03:49 AM | Sell | $0.022385 | 0.022386 | 153.96 | 0.3664 | $0.3672 | 0x595...a7065 |
Mar 27 03:47 AM | Sell | $0.022386 | 0.022387 | 2.40K | 5.72 | $5.72 | 0x8dd...ab431 |
Mar 27 03:41 AM | Sell | $0.022393 | 0.022394 | 266.24 | 0.6359 | $0.6371 | 0x744...e60cb |
Mar 27 02:42 AM | Sell | $0.022394 | 0.022395 | 1.95K | 4.66 | $4.67 | 0x319...9e612 |
Mar 27 02:42 AM | Sell | $0.022400 | 0.022402 | 1.95K | 4.68 | $4.68 | 0xc33...3455a |
Mar 27 02:40 AM | Sell | $0.022407 | 0.022408 | 2.23K | 5.36 | $5.36 | 0x91c...c7462 |
Mar 26 11:31 PM | Sell | $0.022414 | 0.022415 | 79.42 | 0.1913 | $0.1917 | 0xf42...241ad |
Mar 26 11:28 PM | Sell | $0.022414 | 0.022415 | 20.83 | 0.0502 | $0.0503 | 0xe42...4c55d |
Mar 26 11:19 PM | Sell | $0.022414 | 0.022415 | 129.14 | 0.3111 | $0.3117 | 0x0f3...0d5ef |
Mar 26 11:10 PM | Sell | $0.022415 | 0.022416 | 354.33 | 0.8539 | $0.8554 | 0x948...d22df |
Mar 26 05:36 PM | Sell | $0.022416 | 0.022417 | 18.05 | 0.0435 | $0.0436 | 0x660...07bf1 |
Mar 26 05:31 PM | Sell | $0.022416 | 0.022417 | 17.72 | 0.0427 | $0.0428 | 0x92a...74f68 |
Mar 26 05:28 PM | Sell | $0.022416 | 0.022417 | 3.75 | 0.029034 | $0.029053 | 0x97f...e1593 |
Mar 26 01:54 PM | Sell | $0.022416 | 0.022417 | 28.91 | 0.0697 | $0.0698 | 0x9a1...2be4b |
Mar 26 01:49 PM | Sell | $0.022416 | 0.022417 | 28.91 | 0.0697 | $0.0699 | 0x512...1a708 |
Mar 26 01:47 PM | Sell | $0.022417 | 0.022417 | 28.91 | 0.0697 | $0.0699 | 0x205...b46bc |
Mar 26 01:45 PM | Sell | $0.022417 | 0.022417 | 29.41 | 0.0709 | $0.0711 | 0xab6...a286c |
Mar 26 01:43 PM | Sell | $0.022417 | 0.022417 | 29.41 | 0.0709 | $0.0711 | 0x72b...81cbf |
Mar 26 01:41 PM | Sell | $0.022417 | 0.022417 | 28.91 | 0.0697 | $0.0699 | 0x808...617aa |
Mar 26 01:39 PM | Sell | $0.022417 | 0.022418 | 29.91 | 0.0721 | $0.0723 | 0x8e7...55d16 |
Mar 26 01:37 PM | Sell | $0.022417 | 0.022418 | 28.91 | 0.0697 | $0.0699 | 0x0f0...d62cb |
Mar 26 01:36 PM | Sell | $0.022417 | 0.022418 | 28.41 | 0.0685 | $0.0687 | 0x6f3...2cbd8 |
Mar 26 01:33 PM | Sell | $0.022417 | 0.022418 | 28.91 | 0.0697 | $0.0699 | 0x278...cd566 |
Mar 26 01:28 PM | Sell | $0.022417 | 0.022418 | 28.41 | 0.0685 | $0.0687 | 0x9c2...df95f |
Mar 26 01:26 PM | Sell | $0.022417 | 0.022418 | 28.91 | 0.0697 | $0.0699 | 0x2db...b41c8 |
Mar 26 11:42 AM | Sell | $0.022417 | 0.022418 | 1.37K | 3.30 | $3.30 | 0xd25...889e6 |
Mar 26 11:37 AM | Sell | $0.022422 | 0.022423 | 927.85 | 2.24 | $2.25 | 0x7c5...ab389 |
Mar 26 11:36 AM | Sell | $0.022425 | 0.022426 | 401.57 | 0.9717 | $0.9736 | 0xcb0...385aa |
Mar 26 11:35 AM | Sell | $0.022426 | 0.022427 | 785.59 | 1.90 | $1.91 | 0x468...4819b |
Mar 26 10:45 AM | Sell | $0.022429 | 0.022429 | 772.19 | 1.87 | $1.88 | 0x3cf...1a88d |
Mar 26 10:43 AM | Sell | $0.022431 | 0.022432 | 709.80 | 1.72 | $1.73 | 0x029...77279 |
Mar 26 10:37 AM | Sell | $0.022434 | 0.022434 | 64.11 | 0.1556 | $0.1560 | 0x552...65c23 |
Mar 26 10:37 AM | Sell | $0.022434 | 0.022435 | 31.46 | 0.0764 | $0.0765 | 0x23d...8bc89 |