CAT/ZhouKing Pool
The live CAT/ZhouKing price today is $0.051004, with a 24-hour trading volume of $0.2861. This pair has changed -4.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051004
- 24h Volume
- $0.2861
- 24h Buy Volume
- $0.0851
- 24h Sell Volume
- $0.2010
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.32%
Tokens in this pool
Simons Cat (CAT) ZhouKing (ZhouKing)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : 8.81606503994377e+21 CAT for -949455154758928800000 ZhouKing
- : -4.7418664777097635e+22 CAT for 6.943979745003111e+21 ZhouKing
- : 4.5968903632161574e+22 CAT for -6.819803969860399e+21 ZhouKing
- : -4.743877830772282e+22 CAT for 7.101853246112136e+21 ZhouKing
- : -2.29314187193503e+22 CAT for 6.41389192548053e+21 ZhouKing
- : -4.770376548494904e+21 CAT for 1.8187436672002632e+21 ZhouKing
- : 7.448573384784147e+21 CAT for -2.7616042717604935e+21 ZhouKing
- : 1.0200306851101276e+22 CAT for -3.069295015461692e+21 ZhouKing
- : -2.738212824918236e+21 CAT for 752626951323002200000 ZhouKing
- : -5.454309633305758e+21 CAT for 1.6425524140949512e+21 ZhouKing
CAT / ZhouKing
CAT/ZhouKing Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZhouKing) | CAT | ZhouKing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 PM | Buy | $0.051004 | 114.02M | 8.82K | 949.46B | $0.028847 | 0xe00...c2116 |
Mar 16 05:39 PM | Sell | $0.068908 | 101.23M | 47.42K | 6.94T | $0.0422 | 0xc53...298ef |
Mar 16 05:37 PM | Buy | $0.051873 | 212.75M | 45.97K | 6.82T | $0.0861 | 0x1fc...017e6 |
Mar 16 05:18 PM | Sell | $0.064945 | 103.02M | 47.44K | 7.10T | $0.0235 | 0xdfc...e04c3 |
Mar 16 07:51 AM | Sell | $0.051049 | 218.48M | 22.93K | 6.41T | $0.0240 | 0xd65...7b21d |
Mar 16 12:50 AM | Sell | $0.051691 | 359.68M | 4.77K | 1.82T | $0.028065 | 0x639...d999e |
Mar 16 12:39 AM | Buy | $0.051909 | 406.10M | 7.45K | 2.76T | $0.0142 | 0x7c5...2ae9f |
Mar 15 09:49 PM | Buy | $0.051838 | 336.87M | 10.20K | 3.07T | $0.0187 | 0x6ef...29542 |
Mar 13 03:28 AM | Sell | $0.051713 | 267.50M | 2.74K | 752.63B | $0.024688 | 0x03d...069e8 |
Mar 13 03:24 AM | Sell | $0.051703 | 283.82M | 5.45K | 1.64T | $0.029289 | 0xc4d...0f94d |
Mar 13 03:24 AM | Sell | $0.051895 | 321.09M | 4.04K | 1.36T | $0.027650 | 0xef3...1aacb |
Mar 13 03:18 AM | Sell | $0.052158 | 353.63M | 4.99K | 1.87T | $0.0108 | 0x4f1...b96d4 |
Mar 13 03:18 AM | Sell | $0.052447 | 401.14M | 3.62K | 1.52T | $0.028850 | 0x4ac...5c4e8 |
Mar 13 03:14 AM | Sell | $0.052696 | 441.85M | 4.40K | 2.06T | $0.0119 | 0xac8...0d3e7 |
Mar 13 03:14 AM | Buy | $0.053052 | 500.31M | 9.53K | 4.19T | $0.0291 | 0x641...e1d80 |
Mar 13 03:14 AM | Sell | $0.052352 | 385.55M | 8.60K | 3.72T | $0.0202 | 0x193...02adb |
Mar 13 03:14 AM | Sell | $0.052970 | 486.80M | 7.62K | 4.16T | $0.0226 | 0xfad...d5731 |
Mar 13 03:14 AM | Buy | $0.053746 | 613.94M | 5.76K | 3.24T | $0.0216 | 0xb29...8a856 |
Mar 13 03:13 AM | Sell | $0.053134 | 513.61M | 10.70K | 6.52T | $0.0335 | 0x32a...9833d |
Mar 13 03:13 AM | Buy | $0.057610 | 724.69M | 65.78K | 22.14T | $0.5005 | 0x771...c75ec |