F3C/USDT Pool
The live F3C/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FlyForFortune (F3C) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading F3C (FlyForFortune)
F3C/WBNB on PancakeSwap V2F3C/USDT on PancakeSwap V2F3C/USDT on Uniswap V3Recent Transactions
- : -213061320168144500 F3C for 255479043350735400 USDT
- : 240555701178123400 F3C for -288598280779030800 USDT
- : -161462492933820500 F3C for 193250073662024100 USDT
- : 148893272234178140 F3C for -178423121828507140 USDT
- : -205862990647025380 F3C for 246687810502370620 USDT
- : 212887893547862750 F3C for -255329698231052500 USDT
- : -190987462446952800 F3C for 228746952841407070 USDT
- : 213874990029847900 F3C for -256314142117774850 USDT
- : -149048871332484500 F3C for 178245628428593000 USDT
- : 157460464797497600 F3C for -188465789332985950 USDT
F3C / USDT
F3C/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | F3C | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:29 AM | Sell | $1.19 | 1.20 | 0.2131 | 0.2555 | $0.2545 | 0xee4...4ad1f |
Mar 31 06:29 AM | Buy | $1.20 | 1.20 | 0.2406 | 0.2886 | $0.2895 | 0xd49...bc3e2 |
Mar 31 06:27 AM | Sell | $1.19 | 1.19 | 0.1615 | 0.1933 | $0.1927 | 0x9e1...85610 |
Mar 31 06:26 AM | Buy | $1.20 | 1.20 | 0.1489 | 0.1784 | $0.1787 | 0xb9f...b3e5a |
Mar 31 06:25 AM | Sell | $1.19 | 1.19 | 0.2059 | 0.2467 | $0.2458 | 0x5b4...9aae9 |
Mar 31 06:24 AM | Buy | $1.20 | 1.20 | 0.2129 | 0.2553 | $0.2560 | 0x63d...267eb |
Mar 31 06:23 AM | Sell | $1.19 | 1.19 | 0.1910 | 0.2287 | $0.2280 | 0x005...b0aa9 |
Mar 31 06:23 AM | Buy | $1.20 | 1.20 | 0.2139 | 0.2563 | $0.2570 | 0xba6...953e6 |
Mar 31 06:21 AM | Sell | $1.19 | 1.19 | 0.1490 | 0.1782 | $0.1778 | 0x0de...7f29c |
Mar 31 06:21 AM | Buy | $1.20 | 1.20 | 0.1575 | 0.1885 | $0.1888 | 0x605...28b74 |
Mar 31 06:18 AM | Sell | $1.19 | 1.19 | 0.1383 | 0.1653 | $0.1649 | 0x966...e9460 |
Mar 31 06:16 AM | Buy | $1.20 | 1.20 | 0.7345 | 0.8699 | $0.8800 | 0x848...0129f |
Mar 31 06:14 AM | Sell | $1.17 | 1.17 | 0.7400 | 0.8756 | $0.8645 | 0xad6...4fc69 |
Mar 31 06:14 AM | Buy | $1.20 | 1.20 | 0.6023 | 0.7150 | $0.7217 | 0x79e...0b222 |
Mar 31 06:11 AM | Sell | $1.17 | 1.17 | 0.1350 | 0.1588 | $0.1584 | 0xe46...82cc5 |
Mar 31 06:11 AM | Sell | $1.18 | 1.18 | 0.1544 | 0.1826 | $0.1821 | 0x010...6934a |
Mar 31 06:11 AM | Buy | $1.19 | 1.19 | 0.2158 | 0.2551 | $0.2558 | 0x10c...d295a |
Mar 31 06:09 AM | Sell | $1.18 | 1.18 | 0.1902 | 0.2245 | $0.2238 | 0xe36...16e21 |
Mar 31 06:09 AM | Buy | $1.18 | 1.19 | 0.2035 | 0.2404 | $0.2410 | 0xaf2...be706 |
Mar 31 06:00 AM | Sell | $1.18 | 1.18 | 0.1870 | 0.2206 | $0.2199 | 0xad2...75855 |
Mar 31 06:00 AM | Buy | $1.18 | 1.18 | 0.2703 | 0.3188 | $0.3200 | 0xa67...80fd4 |
Mar 31 05:58 AM | Sell | $1.17 | 1.17 | 0.1358 | 0.1596 | $0.1593 | 0x918...58a7d |
Mar 31 05:58 AM | Sell | $1.18 | 1.18 | 0.1567 | 0.1851 | $0.1846 | 0xd02...8e631 |
Mar 31 05:58 AM | Buy | $1.18 | 1.19 | 0.2142 | 0.2530 | $0.2537 | 0x478...364c7 |
Mar 31 05:56 AM | Sell | $1.18 | 1.18 | 0.2160 | 0.2549 | $0.2540 | 0x281...0d5e0 |
Mar 31 05:56 AM | Buy | $1.18 | 1.19 | 0.2334 | 0.2757 | $0.2766 | 0x2d1...ecf80 |
Mar 31 05:53 AM | Sell | $1.18 | 1.18 | 0.1981 | 0.2336 | $0.2328 | 0x0d6...94297 |
Mar 31 05:53 AM | Buy | $1.18 | 1.18 | 0.2049 | 0.2418 | $0.2424 | 0xee0...46b89 |
Mar 31 05:50 AM | Sell | $1.18 | 1.18 | 0.1915 | 0.2257 | $0.2250 | 0xe65...61214 |
Mar 31 05:50 AM | Buy | $1.18 | 1.18 | 0.1877 | 0.2215 | $0.2220 | 0xa9c...5efdd |
Mar 31 05:43 AM | Sell | $1.18 | 1.18 | 0.2093 | 0.2469 | $0.2460 | 0x985...2fe9d |
Mar 31 05:43 AM | Buy | $1.18 | 1.18 | 0.2522 | 0.2975 | $0.2985 | 0xfa5...a9772 |
Mar 31 05:41 AM | Sell | $1.17 | 1.17 | 0.0998 | 0.1173 | $0.1171 | 0x8c7...b84bf |
Mar 31 05:41 AM | Sell | $1.18 | 1.18 | 0.1753 | 0.2071 | $0.2065 | 0xc45...97c96 |
Mar 31 05:41 AM | Buy | $1.18 | 1.19 | 0.2343 | 0.2767 | $0.2775 | 0x65a...b54b4 |
Mar 31 05:39 AM | Sell | $1.18 | 1.18 | 0.2222 | 0.2621 | $0.2611 | 0xfe0...238db |
Mar 31 05:38 AM | Buy | $1.18 | 1.18 | 0.2541 | 0.2999 | $0.3009 | 0x2f4...d30fc |
Mar 31 05:34 AM | Sell | $1.17 | 1.17 | 0.1707 | 0.2010 | $0.2004 | 0xfef...a43bb |
Mar 31 05:34 AM | Buy | $1.18 | 1.18 | 0.1485 | 0.1750 | $0.1753 | 0x9f9...e04a3 |
Mar 31 05:33 AM | Sell | $1.17 | 1.18 | 0.2263 | 0.2668 | $0.2658 | 0x2e9...26c40 |
Mar 31 05:33 AM | Sell | $1.18 | 1.18 | 0.1509 | 0.1791 | $0.1786 | 0xc00...0f174 |
Mar 31 05:33 AM | Buy | $1.19 | 1.19 | 0.6214 | 0.7323 | $0.7394 | 0xd8a...d4c27 |
Mar 31 05:31 AM | Sell | $1.16 | 1.17 | 0.6526 | 0.7688 | $0.7602 | 0xd03...a07cf |
Mar 31 05:31 AM | Buy | $1.19 | 1.19 | 0.6752 | 0.7959 | $0.8044 | 0x053...c34d5 |
Mar 31 05:29 AM | Sell | $1.16 | 1.16 | 0.7508 | 0.8852 | $0.8738 | 0x7d3...0fb4a |
Mar 31 05:29 AM | Buy | $1.19 | 1.19 | 0.7532 | 0.8890 | $0.8996 | 0xc38...3575d |
Mar 31 05:26 AM | Sell | $1.16 | 1.16 | 0.8392 | 0.9909 | $0.9767 | 0x9e5...dea71 |
Mar 31 05:26 AM | Buy | $1.20 | 1.20 | 0.7524 | 0.8906 | $0.9013 | 0xad1...9c35c |
Mar 31 05:25 AM | Buy | $1.17 | 1.17 | 0.2013 | 0.2344 | $0.2349 | 0xe3b...dc02d |
Mar 31 05:22 AM | Sell | $1.16 | 1.16 | 0.2126 | 0.2474 | $0.2465 | 0x663...9a8f5 |
Mar 31 05:22 AM | Buy | $1.17 | 1.17 | 0.2168 | 0.2525 | $0.2532 | 0xc85...57623 |
Mar 31 05:20 AM | Sell | $1.16 | 1.16 | 0.2081 | 0.2421 | $0.2412 | 0x0d3...0a5c2 |
Mar 31 05:20 AM | Buy | $1.17 | 1.17 | 0.2284 | 0.2659 | $0.2666 | 0x192...b65e0 |
Mar 31 05:18 AM | Sell | $1.16 | 1.16 | 0.1783 | 0.2071 | $0.2065 | 0x5ae...d8151 |
Mar 31 05:18 AM | Buy | $1.17 | 1.17 | 0.1613 | 0.1877 | $0.1880 | 0x648...600bb |
Mar 31 05:15 AM | Sell | $1.16 | 1.16 | 0.2228 | 0.2592 | $0.2577 | 0xe14...b7dff |
Mar 31 05:15 AM | Buy | $1.17 | 1.17 | 0.2344 | 0.2730 | $0.2733 | 0xcbe...b8751 |
Mar 31 05:13 AM | Sell | $1.16 | 1.16 | 0.2085 | 0.2425 | $0.2416 | 0x35c...a0d75 |
Mar 31 05:13 AM | Buy | $1.17 | 1.17 | 0.2762 | 0.3210 | $0.3222 | 0x74a...7a45e |
Mar 31 05:11 AM | Sell | $1.16 | 1.16 | 0.4710 | 0.5488 | $0.5444 | 0x1e7...3d829 |
Mar 31 05:11 AM | Buy | $1.17 | 1.18 | 0.5631 | 0.6558 | $0.6615 | 0x662...d151d |
Mar 31 05:10 AM | Sell | $1.15 | 1.15 | 0.4115 | 0.4774 | $0.4731 | 0x3f7...bb6fe |
Mar 31 05:09 AM | Sell | $1.17 | 1.17 | 0.8463 | 1.00 | $0.9868 | 0x270...2455c |
Mar 31 05:09 AM | Sell | $1.20 | 1.20 | 0.2053 | 0.2479 | $0.2465 | 0xa90...ff5bf |
Mar 31 05:09 AM | Buy | $1.21 | 1.21 | 0.1482 | 0.1793 | $0.1792 | 0x6a0...71df2 |
Mar 30 03:27 PM | Buy | $1.21 | 1.21 | 0.5246 | 0.6273 | $0.6324 | 0x396...b5f34 |
Mar 30 07:54 AM | Sell | $1.18 | 1.18 | 0.5723 | 0.6842 | $0.6774 | 0x80b...81394 |
Mar 30 07:54 AM | Buy | $1.21 | 1.21 | 0.5704 | 0.6826 | $0.6886 | 0x20a...7a1c5 |
Mar 30 07:53 AM | Sell | $1.18 | 1.18 | 0.7007 | 0.8396 | $0.8294 | 0xb1c...1d4e0 |
Mar 30 07:53 AM | Buy | $1.21 | 1.21 | 0.5989 | 0.7196 | $0.7264 | 0xb3c...12ca2 |
Mar 30 07:52 AM | Sell | $1.19 | 1.19 | 0.5971 | 0.7167 | $0.7093 | 0x886...3a337 |
Mar 30 07:52 AM | Buy | $1.21 | 1.21 | 0.6096 | 0.7323 | $0.7393 | 0x584...bc50d |
Mar 30 07:51 AM | Sell | $1.19 | 1.19 | 0.5595 | 0.6708 | $0.6643 | 0xb62...2d88c |
Mar 30 07:51 AM | Buy | $1.21 | 1.21 | 0.6947 | 0.8318 | $0.8410 | 0x37b...2b11d |
Mar 30 07:50 AM | Sell | $1.18 | 1.18 | 0.8551 | 1.03 | $1.01 | 0x4ea...3c5f4 |
Mar 30 07:50 AM | Buy | $1.22 | 1.22 | 0.7326 | 0.8816 | $0.8919 | 0xbfd...deee2 |
Mar 30 07:49 AM | Sell | $1.19 | 1.19 | 0.5289 | 0.6336 | $0.6278 | 0x667...f0136 |
Mar 30 07:49 AM | Buy | $1.21 | 1.21 | 0.6762 | 0.8088 | $0.8174 | 0x08c...855f5 |
Mar 30 07:47 AM | Sell | $1.18 | 1.18 | 0.6267 | 0.7481 | $0.7400 | 0x618...33b64 |
Mar 30 07:47 AM | Sell | $1.21 | 1.21 | 0.2504 | 0.3035 | $0.3021 | 0x42b...1b55d |
Mar 30 07:47 AM | Buy | $1.22 | 1.22 | 0.8800 | 1.06 | $1.07 | 0x4f9...a967d |
Mar 30 07:46 AM | Sell | $1.18 | 1.18 | 0.9078 | 1.09 | $1.07 | 0xcc0...f22ab |
Mar 30 07:46 AM | Buy | $1.22 | 1.22 | 0.9098 | 1.09 | $1.11 | 0xb5c...e3afd |
Mar 30 07:45 AM | Sell | $1.18 | 1.18 | 0.9113 | 1.09 | $1.08 | 0x395...302bd |
Mar 30 07:44 AM | Buy | $1.22 | 1.22 | 0.9105 | 1.09 | $1.11 | 0x281...cf034 |
Mar 30 07:44 AM | Sell | $1.18 | 1.18 | 0.9154 | 1.10 | $1.08 | 0xce2...a664a |
Mar 30 07:43 AM | Buy | $1.22 | 1.22 | 0.8692 | 1.04 | $1.06 | 0x004...8b85a |
Mar 30 07:43 AM | Sell | $1.18 | 1.18 | 0.6918 | 0.8280 | $0.8180 | 0x35a...c7231 |
Mar 30 07:42 AM | Buy | $1.21 | 1.21 | 0.6977 | 0.8357 | $0.8449 | 0x7a4...0b99d |
Mar 30 07:42 AM | Sell | $1.18 | 1.18 | 0.6594 | 0.7885 | $0.7796 | 0x137...a26c6 |
Mar 30 07:41 AM | Buy | $1.21 | 1.21 | 0.7136 | 0.8534 | $0.8630 | 0xbe3...01e6b |
Mar 30 07:40 AM | Sell | $1.18 | 1.18 | 0.8741 | 1.05 | $1.03 | 0xfa6...ae745 |
Mar 30 07:40 AM | Buy | $1.22 | 1.22 | 0.8214 | 0.9859 | $0.9989 | 0x35e...402e9 |
Mar 30 07:39 AM | Buy | $1.18 | 1.18 | 0.0875 | 0.1034 | $0.1035 | 0x472...140db |
Mar 30 07:39 AM | Sell | $1.18 | 1.18 | 0.8643 | 1.03 | $1.02 | 0x51c...2bebb |
Mar 30 07:39 AM | Sell | $1.21 | 1.21 | 0.1098 | 0.1336 | $0.1334 | 0xfad...8d0e0 |
Mar 30 07:39 AM | Sell | $1.22 | 1.22 | 0.0459 | 0.0560 | $0.0559 | 0x475...5eca7 |
Mar 30 07:39 AM | Buy | $1.22 | 1.22 | 0.8700 | 1.05 | $1.06 | 0x2d7...cc07e |
Mar 30 07:38 AM | Buy | $1.18 | 1.19 | 0.2757 | 0.3254 | $0.3265 | 0x33f...19292 |
Mar 30 07:37 AM | Sell | $1.17 | 1.17 | 0.2144 | 0.2526 | $0.2516 | 0x9a2...c4c68 |