USDT/SIGN Pool
The live USDT/SIGN price today is $0.9995, with a 24-hour trading volume of $0.9356. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.9356
- 24h Buy Volume
- $0.5826
- 24h Sell Volume
- $0.3529
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Sign (SIGN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -146503665396544480 USDT for 4595126515651685000 SIGN
- : -146900171645951100 USDT for 4587293525271939000 SIGN
- : -58282019512809976 USDT for 1814395066426934800 SIGN
- : 217696510445718820 USDT for -6658006343486799000 SIGN
- : 189797955565834660 USDT for -5840053967429741000 SIGN
- : 177484310881849600 USDT for -5491172634025661000 SIGN
- : -208217917927689950 USDT for 6569617833639781000 SIGN
- : -156045400639224060 USDT for 4896535567112104000 SIGN
- : -193694050521206000 USDT for 6046055433094545000 SIGN
- : 242454352191145120 USDT for -7422646095840821000 SIGN
USDT / SIGN
USDT/SIGN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SIGN) | USDT | SIGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:43 AM | Sell | $0.9995 | 31.12 | 0.1465 | 4.60 | $0.1464 | 0xf9c...5585e |
Mar 28 05:29 AM | Sell | $0.9995 | 30.98 | 0.1469 | 4.59 | $0.1468 | 0x6af...38442 |
Mar 28 05:26 AM | Sell | $0.9995 | 30.85 | 0.0583 | 1.81 | $0.0583 | 0xf63...302c6 |
Mar 27 09:11 PM | Buy | $0.9995 | 30.79 | 0.2177 | 6.66 | $0.2176 | 0x5c7...cd2b0 |
Mar 27 07:37 PM | Buy | $0.9995 | 30.99 | 0.1898 | 5.84 | $0.1897 | 0x4ef...5aeb9 |
Mar 27 05:08 PM | Buy | $0.9996 | 31.17 | 0.1775 | 5.49 | $0.1774 | 0xb43...3c718 |
Mar 27 10:23 AM | Sell | $0.9996 | 31.33 | 0.2082 | 6.57 | $0.2081 | 0xdf3...79972 |
Mar 27 06:40 AM | Sell | $0.9996 | 31.14 | 0.1560 | 4.90 | $0.1560 | 0xa24...9b334 |
Mar 26 11:45 PM | Sell | $0.9996 | 30.99 | 0.1937 | 6.05 | $0.1936 | 0x5aa...3974c |
Mar 26 02:55 PM | Buy | $0.9997 | 30.81 | 0.2425 | 7.42 | $0.2424 | 0x2ae...b885a |
Mar 26 02:45 PM | Buy | $0.9997 | 31.04 | 0.1653 | 5.09 | $0.1653 | 0x21c...ed27b |
Mar 26 02:44 PM | Buy | $0.9997 | 31.19 | 0.2604 | 8.07 | $0.2603 | 0xb39...7af5d |
Mar 26 12:17 PM | Buy | $0.9997 | 31.43 | 0.2085 | 6.51 | $0.2084 | 0x8cc...0fdeb |
Mar 26 11:38 AM | Buy | $0.9997 | 31.63 | 0.0952 | 2.99 | $0.0952 | 0x6a3...17ad4 |
Mar 26 11:30 AM | Buy | $0.9997 | 31.72 | 0.1859 | 5.85 | $0.1858 | 0xf37...3215e |
Mar 26 11:29 AM | Buy | $0.9997 | 31.90 | 0.0585 | 1.85 | $0.0585 | 0x248...8eea5 |
Mar 26 10:17 AM | Sell | $0.9997 | 31.96 | 0.1466 | 4.72 | $0.1466 | 0x3fc...5c576 |
Mar 26 10:15 AM | Buy | $0.9997 | 31.81 | 0.0722 | 2.28 | $0.0722 | 0x0cc...8798e |
Mar 26 10:14 AM | Sell | $0.9997 | 31.88 | 0.3444 | 11.03 | $0.3443 | 0xf10...be410 |
Mar 26 09:47 AM | Sell | $0.9997 | 31.55 | 0.3735 | 11.84 | $0.3734 | 0x946...5c634 |
Mar 26 09:09 AM | Sell | $0.9997 | 31.20 | 0.2939 | 9.22 | $0.2938 | 0x1b1...dfec3 |
Mar 26 09:06 AM | Sell | $0.9997 | 30.92 | 0.2062 | 6.42 | $0.2061 | 0xdc7...9d07c |
Mar 26 08:41 AM | Buy | $0.9997 | 30.73 | 0.0601 | 1.83 | $0.0601 | 0x8b2...b1990 |
Mar 26 08:40 AM | Sell | $0.9997 | 30.79 | 0.3647 | 11.28 | $0.3646 | 0xa7f...1b857 |
Mar 26 08:24 AM | Sell | $0.9997 | 30.45 | 0.3927 | 12.01 | $0.3926 | 0x813...2da76 |
Mar 26 07:05 AM | Sell | $0.9997 | 30.10 | 0.3695 | 11.17 | $0.3694 | 0x9bc...cfaff |
Mar 26 07:00 AM | Sell | $0.9997 | 29.77 | 0.0928 | 2.79 | $0.0928 | 0x148...cff01 |
Mar 26 02:48 AM | Sell | $0.9998 | 29.69 | 0.2610 | 7.80 | $0.2610 | 0x3c8...ab7d3 |
Mar 26 02:28 AM | Buy | $0.9998 | 29.46 | 0.3822 | 11.21 | $0.3821 | 0x72c...b79e9 |
Mar 26 02:25 AM | Buy | $0.9998 | 29.79 | 0.1257 | 3.71 | $0.1256 | 0x02e...867cb |
Mar 26 02:03 AM | Buy | $0.9998 | 29.90 | 0.0453 | 1.34 | $0.0453 | 0x367...2256e |
Mar 26 02:00 AM | Sell | $0.9998 | 29.94 | 0.2794 | 8.42 | $0.2794 | 0x1e8...e9b5d |
Mar 26 01:57 AM | Sell | $0.9998 | 29.70 | 0.0369 | 1.11 | $0.0369 | 0x843...71b68 |
Mar 26 01:55 AM | Sell | $0.9998 | 29.66 | 0.0425 | 1.27 | $0.0425 | 0x103...5cc34 |
Mar 26 01:50 AM | Buy | $0.9998 | 29.63 | 0.039985 | 0.0293 | $0.039984 | 0x0f0...53c35 |
Mar 26 01:50 AM | Sell | $0.9998 | 29.63 | 0.2058 | 6.14 | $0.2057 | 0x87b...e71ab |
Mar 26 01:50 AM | Sell | $0.9998 | 29.45 | 0.1299 | 3.86 | $0.1299 | 0xb33...fb2cf |
Mar 26 01:49 AM | Sell | $0.9998 | 29.34 | 0.3338 | 9.84 | $0.3337 | 0xb43...31787 |
Mar 26 01:49 AM | Sell | $0.9998 | 29.05 | 0.3184 | 9.30 | $0.3184 | 0xf4b...07ada |
Mar 26 01:45 AM | Buy | $0.9998 | 28.79 | 0.2017 | 5.76 | $0.2016 | 0x9b8...ec91f |
Mar 26 01:44 AM | Buy | $0.9998 | 28.95 | 0.026559 | 0.1880 | $0.026558 | 0x467...d2189 |
Mar 26 01:44 AM | Buy | $0.9998 | 28.96 | 0.2950 | 8.49 | $0.2950 | 0xb44...613dc |
Mar 26 01:43 AM | Buy | $0.9998 | 29.21 | 0.4192 | 12.20 | $0.4191 | 0xe23...a8ee5 |
Mar 26 01:41 AM | Sell | $0.9998 | 29.56 | 0.1647 | 4.91 | $0.1646 | 0x1e4...34f1c |
Mar 26 01:41 AM | Sell | $0.9998 | 29.42 | 0.0341 | 1.01 | $0.0341 | 0x645...c79e3 |
Mar 26 01:41 AM | Sell | $0.9998 | 29.39 | 0.1137 | 3.37 | $0.1137 | 0x793...29319 |
Mar 26 01:40 AM | Sell | $0.9998 | 29.29 | 0.1829 | 5.40 | $0.1829 | 0x899...a4f4e |
Mar 26 01:39 AM | Sell | $0.9998 | 29.14 | 0.1300 | 3.82 | $0.1300 | 0x513...a9976 |
Mar 26 01:39 AM | Sell | $0.9998 | 29.03 | 0.0791 | 2.32 | $0.0791 | 0xc34...a28aa |
Mar 26 01:36 AM | Sell | $0.9996 | 28.96 | 0.2250 | 6.56 | $0.2249 | 0xe3c...a9784 |
Mar 26 01:36 AM | Sell | $0.9996 | 28.24 | 0.0361 | 1.00 | $0.0361 | 0x003...19a62 |
Mar 26 01:34 AM | Buy | $0.9998 | 26.85 | 0.0207 | 0.5595 | $0.0207 | 0x4f8...2c3ed |
Mar 26 01:29 AM | Sell | $0.9998 | 27.63 | 0.0273 | 0.7477 | $0.0273 | 0x31d...e0421 |
Mar 26 01:28 AM | Buy | $0.9998 | 26.61 | 0.024564 | 0.1206 | $0.024563 | 0xa51...57107 |
Mar 26 01:28 AM | Sell | $0.9998 | 26.77 | 0.026005 | 0.1617 | $0.026003 | 0xbaa...9e2d5 |
Mar 26 01:28 AM | Buy | $0.9998 | 26.55 | 0.0240 | 0.6406 | $0.0240 | 0xb52...30b24 |
Mar 26 01:28 AM | Sell | $0.9998 | 27.43 | 0.0316 | 0.8559 | $0.0316 | 0xe07...61eec |
Mar 26 01:25 AM | Buy | $0.9998 | 26.27 | 0.0247 | 0.6536 | $0.0247 | 0x0a4...deb89 |
Mar 26 01:22 AM | Sell | $0.9998 | 27.17 | 0.0325 | 0.8730 | $0.0325 | 0x31e...b5185 |
Mar 26 01:22 AM | Buy | $0.9998 | 25.99 | 0.0280 | 0.7351 | $0.0280 | 0xdb1...ded24 |
Mar 26 01:20 AM | Sell | $0.9998 | 26.99 | 0.0226 | 0.6058 | $0.0226 | 0x157...07423 |
Mar 26 01:19 AM | Sell | $0.9998 | 26.17 | 0.0122 | 0.3196 | $0.0122 | 0xc16...467c5 |
Mar 26 01:19 AM | Buy | $0.9998 | 25.74 | 0.0249 | 0.6464 | $0.0249 | 0x0be...cf6f4 |
Mar 26 01:16 AM | Buy | $0.9998 | 26.62 | 0.021115 | 0.0294 | $0.021115 | 0x5db...f3283 |
Mar 26 01:15 AM | Sell | $0.9998 | 26.66 | 0.026552 | 0.1756 | $0.026551 | 0x4da...89a06 |
Mar 26 01:14 AM | Sell | $0.9998 | 26.42 | 0.0274 | 0.7182 | $0.0274 | 0xaf5...6dc9f |
Mar 26 01:14 AM | Buy | $0.9998 | 25.46 | 0.0343 | 0.8838 | $0.0343 | 0x603...f4248 |
Mar 26 01:13 AM | Sell | $0.9998 | 26.66 | 0.0179 | 0.4769 | $0.0179 | 0xc93...a62f1 |
Mar 26 01:10 AM | Sell | $0.9998 | 26.01 | 0.0273 | 0.7040 | $0.0273 | 0xc78...1aa05 |
Mar 26 01:09 AM | Buy | $0.9998 | 25.08 | 0.0223 | 0.5626 | $0.0223 | 0xe9a...f599f |
Mar 26 01:07 AM | Sell | $0.9998 | 25.83 | 0.0294 | 0.7516 | $0.0294 | 0x961...7b7fb |
Mar 26 01:06 AM | Buy | $0.9998 | 24.84 | 0.0228 | 0.5701 | $0.0228 | 0x0f4...bf9b0 |
Mar 26 01:03 AM | Sell | $0.9998 | 25.60 | 0.0301 | 0.7622 | $0.0301 | 0xa5e...dfd6c |
Mar 26 01:03 AM | Buy | $0.9998 | 24.60 | 0.0265 | 0.6560 | $0.0265 | 0x0a3...7e787 |
Mar 26 01:01 AM | Sell | $0.9999 | 25.47 | 0.0349 | 0.8765 | $0.0349 | 0x659...bdb41 |
Mar 26 01:00 AM | Buy | $0.9998 | 24.32 | 0.0363 | 0.8958 | $0.0363 | 0x53b...be4d3 |
Mar 26 12:57 AM | Sell | $0.9998 | 25.51 | 0.0228 | 0.5789 | $0.0228 | 0x8fd...e883d |
Mar 26 12:51 AM | Sell | $0.9998 | 24.74 | 0.023421 | 0.0853 | $0.023420 | 0xfc4...fb2b4 |
Mar 26 12:51 AM | Sell | $0.9998 | 24.63 | 0.0217 | 0.5329 | $0.0217 | 0xbd7...cda92 |
Mar 26 12:51 AM | Buy | $0.9998 | 23.94 | 0.024652 | 0.1106 | $0.024651 | 0xf37...ff544 |
Mar 26 12:51 AM | Sell | $0.9998 | 24.09 | 0.026121 | 0.1483 | $0.026120 | 0x16e...bf9cf |
Mar 26 12:51 AM | Buy | $0.9998 | 23.90 | 0.0270 | 0.6491 | $0.0270 | 0x09c...fddd4 |
Mar 26 12:50 AM | Sell | $0.9999 | 24.75 | 0.0208 | 0.5123 | $0.0208 | 0x9a6...c9f8f |
Mar 26 12:04 AM | Sell | $0.9997 | 24.08 | 0.0124 | 0.2995 | $0.0124 | 0x3ed...f281e |
Mar 25 09:45 PM | Sell | $0.9998 | 23.70 | 0.022020 | 0.0483 | $0.022020 | 0x784...7197b |
Mar 25 09:21 PM | Sell | $0.9998 | 23.64 | 0.021319 | 0.0314 | $0.021318 | 0x476...860ea |
Mar 25 09:05 PM | Sell | $0.9998 | 23.60 | 0.028147 | 0.1932 | $0.028146 | 0x61d...ef0ac |
Mar 25 11:17 AM | Sell | $0.9999 | 23.35 | 0.0163 | 0.3799 | $0.0163 | 0x467...8bd94 |
Mar 25 09:44 AM | Sell | $0.9998 | 22.87 | 0.0342 | 0.7743 | $0.0342 | 0xed4...9859d |
Mar 25 09:10 AM | Sell | $0.9998 | 21.91 | 0.0289 | 0.6281 | $0.0289 | 0x99a...a4755 |
Mar 25 05:31 AM | Sell | $0.9997 | 21.15 | 0.021528 | 0.0326 | $0.021528 | 0x311...cc522 |
Mar 25 05:29 AM | Sell | $0.9997 | 21.11 | 0.023256 | 0.0693 | $0.023255 | 0xd8e...c0343 |
Mar 25 04:43 AM | Sell | $0.9997 | 21.02 | 0.0263 | 0.5499 | $0.0263 | 0x75a...ac038 |
Mar 25 04:43 AM | Buy | $0.9996 | 20.37 | 0.0204 | 0.4163 | $0.0204 | 0x00e...e2c27 |
Mar 25 04:41 AM | Sell | $0.9996 | 20.87 | 0.026914 | 0.1451 | $0.026911 | 0x5af...dbefd |
Mar 25 04:26 AM | Sell | $0.9997 | 20.69 | 0.0174 | 0.3600 | $0.0174 | 0x388...f3cc7 |
Mar 25 04:18 AM | Buy | $0.9994 | 20.27 | 0.0349 | 0.7141 | $0.0348 | 0x59f...abe0b |
Mar 25 04:15 AM | Sell | $0.9997 | 21.13 | 0.0128 | 0.2720 | $0.0128 | 0x987...9c154 |
Mar 25 04:11 AM | Sell | $0.9997 | 20.80 | 0.0313 | 0.6445 | $0.0312 | 0xfb2...335ac |
Mar 25 04:05 AM | Sell | $0.9975 | 20.04 | 0.0316 | 0.6275 | $0.0315 | 0x5b5...d3a7d |