WBNB/龙民 Pool
The live WBNB/龙民 price today is $616.27, with a 24-hour trading volume of $18.76. This pair has changed 0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.27
- 24h Volume
- $18.76
- 24h Buy Volume
- $0.1420
- 24h Sell Volume
- $18.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped BNB (WBNB) BSC农民经济2.0 (龙民)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 179774504491912 WBNB for -2e+22 龙民
- : -2985000000000000 WBNB for 3.305817617051637e+23 龙民
- : -27530565100818856 WBNB for 3.064816753766613e+24 龙民
- : 50575802152094 WBNB for -5.685030570745774e+21 龙民
- : 3088552961210337 WBNB for -3.46986e+23 龙民
- : -13387983430294792 WBNB for 1.499207487906747e+24 龙民
- : 141846811238105 WBNB for -1.6e+22 龙民
- : -3980000000000000 WBNB for 4.469863809142929e+23 龙民
- : -8110976071216880 WBNB for 9.12813462226676e+23 龙民
- : 530096117854843 WBNB for -6.003432054656e+22 龙民
WBNB / 龙民
WBNB/龙民 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙民) | WBNB | 龙民 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:26 AM | Buy | $616.27 | 110.98M | 0.031798 | 20.00K | $0.1108 | 0x70f...105f9 |
Mar 29 04:50 PM | Sell | $609.89 | 110.97M | 0.022985 | 330.58K | $1.82 | 0x4fb...0fecf |
Mar 29 04:42 PM | Sell | $609.62 | 111.08M | 0.0275 | 3.06M | $16.78 | 0xa58...90da6 |
Mar 29 08:36 AM | Buy | $613.98 | 112.13M | 0.045058 | 5.69K | $0.0311 | 0xad5...c1a02 |
Mar 29 04:21 AM | Buy | $613.08 | 112.12M | 0.023089 | 346.99K | $1.89 | 0x4ea...4443b |
Mar 28 10:30 PM | Sell | $616.16 | 112.01M | 0.0134 | 1.50M | $8.25 | 0xf24...ff1d4 |
Mar 28 08:27 PM | Buy | $617.65 | 112.52M | 0.031419 | 16.00K | $0.0876 | 0xb87...a239c |
Mar 28 12:44 PM | Sell | $612.27 | 112.51M | 0.023980 | 446.99K | $2.44 | 0x832...4eb7a |
Mar 28 10:05 AM | Sell | $613.08 | 112.67M | 0.028111 | 912.81K | $4.97 | 0x939...36566 |
Mar 28 07:15 AM | Buy | $613.68 | 112.98M | 0.035301 | 60.03K | $0.3253 | 0xad2...0161a |
Mar 27 10:27 PM | Buy | $610.00 | 112.96M | 0.1970 | 21.58M | $120.20 | 0x265...cf80d |
Mar 27 10:25 PM | Sell | $610.41 | 105.70M | 0.1980 | 21.58M | $120.86 | 0x507...87786 |
Mar 27 03:25 PM | Sell | $610.63 | 112.98M | 0.4662 | 57.09M | $284.65 | 0x9dc...b2340 |
Mar 27 01:50 AM | Buy | $630.74 | 133.41M | 0.036301 | 84.25K | $0.3974 | 0x6eb...b780c |
Mar 26 05:59 PM | Buy | $625.41 | 133.38M | 0.0147 | 1.96M | $9.21 | 0x8bb...182cb |
Mar 26 01:43 PM | Buy | $629.39 | 132.65M | 0.0934 | 12.20M | $58.76 | 0x326...601fc |
Mar 26 01:25 PM | Buy | $630.34 | 128.16M | 0.0180 | 2.30M | $11.33 | 0x9b5...55b7f |
Mar 26 05:33 AM | Buy | $639.22 | 127.32M | 0.021568 | 200.00K | $1.00 | 0x062...01570 |
Mar 26 05:27 AM | Buy | $639.01 | 127.25M | 0.023923 | 500.00K | $2.51 | 0xba3...297b5 |
Mar 26 05:21 AM | Buy | $639.63 | 127.07M | 0.0124 | 1.58M | $7.93 | 0xd66...7e66a |
Mar 25 03:48 PM | Buy | $644.59 | 126.50M | 0.0266 | 3.36M | $17.17 | 0x246...df10f |
Mar 25 12:39 PM | Sell | $647.17 | 125.28M | 0.0184 | 2.30M | $11.88 | 0x7d8...49d93 |
Mar 25 11:30 AM | Buy | $648.80 | 126.12M | 0.024025 | 508.44K | $2.61 | 0x560...8cdc5 |
Mar 25 08:39 AM | Buy | $647.48 | 125.93M | 0.1487 | 18.28M | $96.26 | 0xa70...0992f |
Mar 25 08:14 AM | Buy | $644.22 | 119.42M | 0.032540 | 30.40K | $0.1636 | 0xe1e...1274b |
Mar 25 07:53 AM | Sell | $643.76 | 119.41M | 0.036035 | 71.88K | $0.3885 | 0xf49...0c302 |
Mar 25 07:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xda6...58079 |
Mar 25 07:42 AM | Sell | $645.30 | 120.14M | 0.1485 | 18.28M | $95.83 | 0xf22...0ba1c |
Mar 25 07:42 AM | Sell | $645.58 | 126.70M | 0.0796 | 10.21M | $51.39 | 0x7cd...8e58b |
Mar 25 04:12 AM | Buy | $642.58 | 130.43M | 0.023203 | 418.46K | $2.06 | 0x639...52038 |
Mar 24 02:39 PM | Sell | $629.93 | 130.28M | 0.021579 | 205.19K | $0.9944 | 0xc4a...09673 |
Mar 24 02:36 PM | Sell | $631.44 | 130.35M | 0.021576 | 204.95K | $0.9950 | 0xad5...04be6 |
Mar 24 01:32 PM | Sell | $636.37 | 130.43M | 0.031565 | 20.36K | $0.0996 | 0x3bd...22b7e |
Mar 24 12:43 PM | Sell | $637.56 | 130.44M | 0.0203 | 2.65M | $12.94 | 0x3f3...6690f |
Mar 24 09:37 AM | Buy | $635.61 | 131.41M | 0.0106 | 1.39M | $6.71 | 0x878...031b5 |
Mar 24 08:11 AM | Buy | $637.36 | 130.90M | 0.025837 | 765.16K | $3.72 | 0xcdd...bf9a1 |
Mar 24 07:01 AM | Buy | $630.90 | 130.62M | 0.1109 | 14.23M | $69.95 | 0x7eb...ad941 |
Mar 24 04:40 AM | Buy | $629.52 | 125.44M | 0.0910 | 11.25M | $57.26 | 0x9f8...a15cd |
Mar 24 02:33 AM | Buy | $633.15 | 121.41M | 0.024111 | 500.00K | $2.60 | 0x7aa...a389e |
Mar 23 11:54 PM | Buy | $637.94 | 121.24M | 0.0504 | 6.07M | $32.14 | 0xea3...d999b |
Mar 23 06:42 PM | Sell | $638.07 | 119.09M | 0.1173 | 14.23M | $74.84 | 0x2cb...55daa |
Mar 23 04:30 PM | Buy | $633.11 | 124.16M | 0.0380 | 4.70M | $24.05 | 0xd3e...f8923 |
Mar 23 03:32 PM | Buy | $643.17 | 122.48M | 0.024169 | 511.46K | $2.68 | 0x543...fef11 |
Mar 23 02:46 PM | Sell | $645.99 | 122.30M | 0.032421 | 29.53K | $0.1564 | 0x3c5...ef88a |
Mar 23 11:17 AM | Buy | $650.18 | 122.31M | 0.0123 | 1.50M | $7.97 | 0xf34...d641f |