NPC/WBNB Pool
The live NPC/WBNB price today is $0.053958, with a 24-hour trading volume of $8.32. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053958
- 24h Volume
- $8.32
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $4.86
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
NPC (NPC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -3.6079445951760414e+23 NPC for 2310445312640932 WBNB
- : -2.6200025055211862e+23 NPC for 1679020852837090 WBNB
- : -2.7629016906778756e+23 NPC for 1771720906080931 WBNB
- : -2.61106488036956e+23 NPC for 1675415943864424 WBNB
- : -6.988574318126343e+22 NPC for 448603778710604 WBNB
- : 2.7629016906778756e+23 NPC for -1782000000000000 WBNB
- : 2.61106488036956e+23 NPC for -1683000000000000 WBNB
- : 2.6200025055211862e+23 NPC for -1687717500000000 WBNB
- : 7.765082575695937e+22 NPC for -500000000000000 WBNB
- : -3.362549714088503e+22 NPC for 215424897523306 WBNB
NPC / WBNB
NPC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NPC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:05 PM | Sell | $0.053958 | 0.086418 | 360.79K | 0.022311 | $1.43 | 0x1e3...8f1c1 |
Mar 30 03:07 AM | Sell | $0.053953 | 0.086423 | 262.00K | 0.021680 | $1.04 | 0xe97...fdc8b |
Mar 30 03:07 AM | Sell | $0.053955 | 0.086427 | 276.29K | 0.021772 | $1.09 | 0x9d7...63145 |
Mar 30 03:07 AM | Sell | $0.053958 | 0.086431 | 261.11K | 0.021676 | $1.03 | 0x066...6c291 |
Mar 30 03:07 AM | Sell | $0.053960 | 0.086435 | 69.89K | 0.034487 | $0.2767 | 0x39d...57273 |
Mar 30 02:41 AM | Buy | $0.053948 | 0.086436 | 276.29K | 0.021782 | $1.09 | 0x900...70e0a |
Mar 30 02:41 AM | Buy | $0.053945 | 0.086432 | 261.11K | 0.021683 | $1.03 | 0x7b5...df61d |
Mar 30 02:41 AM | Buy | $0.053943 | 0.086428 | 262.00K | 0.021688 | $1.03 | 0x59c...cf4e6 |
Mar 30 02:41 AM | Buy | $0.053940 | 0.086424 | 77.65K | 0.035000 | $0.3059 | 0x4c6...0f8e1 |
Mar 28 03:38 PM | Sell | $0.053965 | 0.086423 | 33.63K | 0.032155 | $0.1333 | 0x76c...8cbed |
Mar 28 05:10 AM | Sell | $0.053923 | 0.086423 | 29.97M | 0.1990 | $117.55 | 0x6dc...c09f0 |
Mar 28 04:42 AM | Buy | $0.054217 | 0.086902 | 29.97M | 0.2000 | $126.36 | 0x3c3...13d3f |
Mar 27 12:40 PM | Sell | $0.053920 | 0.086422 | 19.55K | 0.031253 | $0.0766 | 0x155...d7855 |
Mar 27 10:49 AM | Sell | $0.053927 | 0.086423 | 259.07K | 0.021661 | $1.02 | 0xb55...289e4 |
Mar 27 10:49 AM | Sell | $0.053930 | 0.086426 | 276.48K | 0.021773 | $1.09 | 0x6ed...57f11 |
Mar 27 10:49 AM | Sell | $0.053932 | 0.086431 | 261.29K | 0.021677 | $1.03 | 0x6aa...fe3d3 |
Mar 27 10:49 AM | Sell | $0.053935 | 0.086435 | 69.89K | 0.034487 | $0.2750 | 0xb71...6eebf |
Mar 27 10:35 AM | Buy | $0.053985 | 0.086436 | 261.69K | 0.021688 | $1.04 | 0xb5e...06812 |
Mar 27 10:35 AM | Buy | $0.053983 | 0.086432 | 276.48K | 0.021782 | $1.10 | 0xe0e...2a1a9 |
Mar 27 10:35 AM | Buy | $0.053980 | 0.086428 | 261.29K | 0.021683 | $1.04 | 0x6ea...26c7e |
Mar 27 10:35 AM | Buy | $0.053978 | 0.086424 | 77.66K | 0.035000 | $0.3089 | 0xcd4...c5887 |
Mar 27 09:33 AM | Sell | $0.053988 | 0.086422 | 45.48K | 0.032914 | $0.1814 | 0x990...7f00b |
Mar 27 09:28 AM | Sell | $0.053991 | 0.086423 | 11.94K | 0.047649 | $0.0476 | 0xfa3...bea18 |
Mar 27 04:00 AM | Sell | $0.054036 | 0.086423 | 3.58M | 0.0230 | $14.45 | 0x3bb...a587e |
Mar 26 05:01 PM | Sell | $0.054064 | 0.086478 | 41.68K | 0.032694 | $0.1694 | 0xc7f...f19a2 |
Mar 25 02:48 PM | Buy | $0.054197 | 0.086478 | 360.79K | 0.022343 | $1.51 | 0xc88...6ce3f |
Mar 25 11:41 AM | Sell | $0.054205 | 0.086473 | 420.18K | 0.022715 | $1.77 | 0x5ab...9ff43 |
Mar 24 09:42 PM | Sell | $0.054127 | 0.086479 | 26.40K | 0.031706 | $0.1089 | 0xc3c...a9037 |