USD1/COM Pool
The live USD1/COM price today is $1.0000, with a 24-hour trading volume of $1.81K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.81K
- 24h Buy Volume
- $904.55
- 24h Sell Volume
- $908.38
- Liquidity
- No data
- 24h Transactions
- 407
- 24h Buys
- 203
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
World Liberty Financial USD (USD1) COREONMCP (COM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/KOGE on Uniswap V3USD1/USDT on Uniswap V3Recent Transactions
- : -20605093021635140 USD1 for 4202325621881600000 COM
- : 20609214658303144 USD1 for -4202325621881600000 COM
- : -18262987179101068 USD1 for 3724662616255311000 COM
- : 18266640324364804 USD1 for -3724662616255311000 COM
- : -21206871594484450 USD1 for 4325055924477623000 COM
- : 21211113604912624 USD1 for -4325055924477623000 COM
- : -21408137701673716 USD1 for 4366103331764061000 COM
- : 21412419971358652 USD1 for -4366103331764061000 COM
- : -20080719819952270 USD1 for 4095381831127558000 COM
- : 20084736566255268 USD1 for -4095381831127558000 COM
USD1 / COM
USD1/COM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (COM) | USD1 | COM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:05 AM | Sell | $1.0000 | 203.93 | 0.0206 | 4.20 | $0.0206 | 0xc25...55edb |
Mar 27 08:05 AM | Buy | $1.0000 | 203.93 | 0.0206 | 4.20 | $0.0206 | 0xc25...55edb |
Mar 27 07:58 AM | Sell | $0.9997 | 203.93 | 0.0183 | 3.72 | $0.0183 | 0x8f3...dac21 |
Mar 27 07:58 AM | Buy | $0.9997 | 203.93 | 0.0183 | 3.72 | $0.0183 | 0x8f3...dac21 |
Mar 27 07:50 AM | Sell | $0.9998 | 203.93 | 0.0212 | 4.33 | $0.0212 | 0xc0e...0d424 |
Mar 27 07:50 AM | Buy | $0.9998 | 203.93 | 0.0212 | 4.33 | $0.0212 | 0xc0e...0d424 |
Mar 27 07:43 AM | Sell | $0.9998 | 203.93 | 0.0214 | 4.37 | $0.0214 | 0xefd...5f9de |
Mar 27 07:43 AM | Buy | $0.9998 | 203.93 | 0.0214 | 4.37 | $0.0214 | 0xefd...5f9de |
Mar 27 07:36 AM | Sell | $0.9999 | 203.93 | 0.0201 | 4.10 | $0.0201 | 0x1d9...671f5 |
Mar 27 07:36 AM | Buy | $0.9999 | 203.93 | 0.0201 | 4.10 | $0.0201 | 0x1d9...671f5 |
Mar 27 07:30 AM | Sell | $1.0000 | 203.93 | 0.0202 | 4.12 | $0.0202 | 0x2af...2fe1a |
Mar 27 07:30 AM | Buy | $1.0000 | 203.93 | 0.0202 | 4.12 | $0.0202 | 0x2af...2fe1a |
Mar 27 07:24 AM | Sell | $0.9999 | 203.93 | 0.0230 | 4.69 | $0.0230 | 0x9f0...80979 |
Mar 27 07:24 AM | Buy | $0.9999 | 203.93 | 0.0230 | 4.69 | $0.0230 | 0x9f0...80979 |
Mar 27 07:17 AM | Sell | $0.9999 | 203.93 | 0.0215 | 4.39 | $0.0215 | 0x967...2788e |
Mar 27 07:17 AM | Buy | $0.9999 | 203.93 | 0.0215 | 4.39 | $0.0215 | 0x967...2788e |
Mar 27 07:09 AM | Sell | $0.9999 | 203.93 | 0.0203 | 4.14 | $0.0203 | 0x0fb...9ed58 |
Mar 27 07:09 AM | Buy | $0.9999 | 203.93 | 0.0203 | 4.14 | $0.0203 | 0x0fb...9ed58 |
Mar 27 07:02 AM | Sell | $0.9999 | 203.93 | 0.0219 | 4.48 | $0.0219 | 0x199...9d810 |
Mar 27 07:02 AM | Buy | $0.9999 | 203.93 | 0.0219 | 4.48 | $0.0219 | 0x199...9d810 |
