DONKEY/JFH Pool
The live DONKEY/JFH price today is $0.021245, with a 24-hour trading volume of $5.10. This pair has changed 7.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021245
- 24h Volume
- $5.10
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.89%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DONKEY (donkey)
Recent Transactions
- : -23428440755841982000 DONKEY for 242353023580606430000 JFH
- : -5735754621834907000 DONKEY for 59586756994356790000 JFH
- : -43558675977191640000 DONKEY for 455815057028160800000 JFH
- : -30884652636045152000 DONKEY for 326759630270562570000 JFH
- : -72110950824473160000 DONKEY for 774730131107417600000 JFH
- : 174032030876371320000 DONKEY for -1.85090432106873e+21 JFH
- : 193232792168109280000 DONKEY for -1.9475162940945916e+21 JFH
- : -122674195381405500000 DONKEY for 1.2176318396075095e+21 JFH
- : -103857592123305530000 DONKEY for 1.0651731048264213e+21 JFH
- : -157569190090368880000 DONKEY for 1.6796118735141177e+21 JFH
DONKEY / JFH
DONKEY/JFH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JFH) | DONKEY | JFH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:45 AM | Sell | $0.021245 | 10.33 | 23.43 | 242.35 | $0.0292 | 0x531...1f7c9 |
Mar 17 06:59 AM | Sell | $0.021254 | 10.41 | 5.74 | 59.59 | $0.027188 | 0x78c...57486 |
Mar 17 06:17 AM | Sell | $0.021256 | 10.42 | 43.56 | 455.82 | $0.0547 | 0x076...7c119 |
Mar 17 06:05 AM | Sell | $0.021272 | 10.56 | 30.88 | 326.76 | $0.0393 | 0xfcb...2ef3d |
Mar 17 04:03 AM | Sell | $0.021284 | 10.66 | 72.11 | 774.73 | $0.0925 | 0x8f7...45c1f |
Mar 17 03:32 AM | Buy | $0.021311 | 10.89 | 174.03 | 1.85K | $0.2282 | 0xa67...74ebd |
Mar 17 03:31 AM | Buy | $0.021245 | 10.34 | 193.23 | 1.95K | $0.2406 | 0x0ca...6f388 |
Mar 17 03:23 AM | Sell | $0.021190 | 9.78 | 122.67 | 1.22K | $0.1459 | 0x756...42a61 |
Mar 17 03:19 AM | Sell | $0.021218 | 10.13 | 103.86 | 1.07K | $0.1264 | 0xadd...3583f |
Mar 17 03:16 AM | Sell | $0.021257 | 10.44 | 157.57 | 1.68K | $0.1981 | 0x7ee...7db03 |
Mar 17 03:15 AM | Buy | $0.021200 | 10.94 | 238.79 | 2.53K | $0.2864 | 0x38f...a79b0 |
Mar 17 03:14 AM | Buy | $0.021215 | 10.19 | 152.13 | 1.52K | $0.1848 | 0x979...f7821 |
Mar 17 03:14 AM | Sell | $0.021215 | 9.76 | 124.55 | 1.23K | $0.1513 | 0x047...09892 |
Mar 17 03:13 AM | Sell | $0.021215 | 10.11 | 86.21 | 880.42 | $0.1047 | 0xdde...54a95 |
Mar 17 03:11 AM | Sell | $0.021215 | 10.37 | 82.37 | 862.21 | $0.1001 | 0x772...a207a |
Mar 17 03:09 AM | Buy | $0.021215 | 10.62 | 44.43 | 470.01 | $0.0540 | 0x98e...3d083 |
Mar 17 03:08 AM | Buy | $0.021211 | 10.48 | 83.28 | 864.51 | $0.1008 | 0x68f...918b7 |
Mar 17 03:06 AM | Buy | $0.021210 | 10.23 | 68.32 | 693.71 | $0.0827 | 0x0bc...1840e |
Mar 17 03:05 AM | Sell | $0.021220 | 10.03 | 96.28 | 976.71 | $0.1174 | 0xfab...5f576 |
Mar 17 03:04 AM | Sell | $0.021226 | 10.31 | 138.30 | 1.45K | $0.1695 | 0xdd1...f1d9a |