USDX/BUBB Pool
The live USDX/BUBB price today is $1.03, with a 24-hour trading volume of $32.58. This pair has changed -0.31% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $32.58
- 24h Buy Volume
- $18.66
- 24h Sell Volume
- $13.93
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
USDX (USDX) Bubb (BUBB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDX (USDX)
USDX/SIREN on Uniswap V4USDX/SIREN on Uniswap V3USDX/USDC on PancakeSwap V3USDX/WBNB on PancakeSwap V3Recent Transactions
- : 589409813539450500 USDX for -2.1205948475101235e+21 BUBB
- : 2074742609831691800 USDX for -7.412396582342993e+21 BUBB
- : 1731965619564179000 USDX for -6.126250169042012e+21 BUBB
- : 3450447003406049000 USDX for -1.2041103438852542e+22 BUBB
- : 3240957351994455000 USDX for -1.1115801089741725e+22 BUBB
- : -11199487110104678000 USDX for 3.8427877075960296e+22 BUBB
- : 1542762034847631400 USDX for -5.536668076167562e+21 BUBB
- : 1459683658224819200 USDX for -5.197292116231348e+21 BUBB
- : 286803550671215840 USDX for -1.0165104249823337e+21 BUBB
- : -2940185454983565300 USDX for 1.0284178088727717e+22 BUBB
USDX / BUBB
USDX/BUBB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BUBB) | USDX | BUBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:33 AM | Buy | $1.03 | 3.57K | 0.5894 | 2.12K | $0.6070 | 0x351...9c650 |
Mar 27 08:23 AM | Buy | $1.00 | 3.56K | 2.07 | 7.41K | $2.07 | 0xb5b...9d7b9 |
Mar 27 08:01 AM | Buy | $1.00 | 3.52K | 1.73 | 6.13K | $1.73 | 0x4cb...4f7ac |
Mar 27 07:43 AM | Buy | $0.9823 | 3.49K | 3.45 | 12.04K | $3.39 | 0xe8f...666b9 |
Mar 27 07:18 AM | Buy | $0.9627 | 3.42K | 3.24 | 11.12K | $3.12 | 0xa53...d7bd4 |
Mar 27 07:14 AM | Sell | $0.9443 | 3.37K | 11.20 | 38.43K | $10.58 | 0xe66...48718 |
Mar 27 12:02 AM | Buy | $1.01 | 3.57K | 1.54 | 5.54K | $1.56 | 0x760...0abf4 |
Mar 26 07:44 PM | Buy | $1.00 | 3.54K | 1.46 | 5.20K | $1.46 | 0x2ca...0a8d3 |
Mar 26 07:11 PM | Buy | $0.9940 | 3.51K | 0.2868 | 1.02K | $0.2851 | 0x8ee...3fcbc |
Mar 26 05:14 PM | Sell | $0.9968 | 3.51K | 2.94 | 10.28K | $2.93 | 0xe41...aa106 |
Mar 26 03:27 PM | Buy | $1.03 | 3.56K | 4.26 | 15.15K | $4.40 | 0x24e...54aa4 |
Mar 26 02:06 PM | Buy | $1.01 | 3.48K | 1.55 | 5.43K | $1.57 | 0x3df...d4f26 |
Mar 26 01:57 PM | Buy | $1.02 | 3.45K | 3.51 | 12.13K | $3.58 | 0xcd7...cde0c |
Mar 26 12:52 PM | Buy | $0.9855 | 3.39K | 2.41 | 8.19K | $2.37 | 0x2d3...3bafd |
Mar 26 12:52 PM | Sell | $0.9683 | 3.35K | 3.21 | 10.73K | $3.11 | 0x916...a40fb |
Mar 26 12:51 PM | Sell | $0.9719 | 3.40K | 2.40 | 8.15K | $2.33 | 0x840...3ccf4 |
Mar 26 12:48 PM | Sell | $0.9837 | 3.45K | 2.03 | 6.98K | $2.00 | 0x80a...0da40 |
Mar 26 12:44 PM | Sell | $0.9839 | 3.48K | 4.30 | 14.98K | $4.23 | 0x7ce...48ae4 |
Mar 26 12:32 PM | Buy | $1.01 | 3.56K | 2.69 | 9.62K | $2.73 | 0x0f2...ac1ef |
Mar 26 12:18 PM | Sell | $0.9689 | 3.51K | 3.00 | 10.52K | $2.91 | 0xe98...968b5 |
