USDX/SIREN Pool
The live USDX/SIREN price today is $1.01, with a 24-hour trading volume of $3.01K. This pair has changed 0.41% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $3.01K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 390
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- -0.10%
- 24 Hours
- 0.41%
Tokens in this pool
USDX (USDX) SIREN (SIREN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDX (USDX)
USDX/SIREN on Uniswap V3USDX/USDC on PancakeSwap V3USDX/WBNB on PancakeSwap V3USDX/BUBB on Uniswap V4Recent Transactions
- : -80980358176708100 USDX for 106174214895914880 SIREN
- : 4932335987231515000 USDX for -6487518815021157000 SIREN
- : 10426611755228490000 USDX for -13592796432521943000 SIREN
- : 6732722032033488000 USDX for -8690763170351392000 SIREN
- : 4400733612352653300 USDX for -5644367601150445000 SIREN
- : 4495255949480581600 USDX for -5736312989211986000 SIREN
- : 4003746480779266000 USDX for -5084367854135035000 SIREN
- : 3573047659968767000 USDX for -4517875304543392000 SIREN
- : 1332575013057974 USDX for -1681525992144662 SIREN
- : 4629822847249164000 USDX for -5826855314842595000 SIREN
USDX / SIREN
USDX/SIREN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SIREN) | USDX | SIREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $1.01 | 1.31 | 0.0810 | 0.1062 | $0.0814 | 0x88e...90bf6 |
Mar 27 04:58 PM | Buy | $1.02 | 1.32 | 4.93 | 6.49 | $5.01 | 0xb81...a91ba |
Mar 27 04:58 PM | Buy | $1.01 | 1.31 | 10.43 | 13.59 | $10.54 | 0xda3...7b873 |
Mar 27 04:58 PM | Buy | $0.9988 | 1.29 | 6.73 | 8.69 | $6.72 | 0x3e1...c3286 |
Mar 27 04:58 PM | Buy | $0.9911 | 1.28 | 4.40 | 5.64 | $4.36 | 0x089...ea789 |
Mar 27 04:58 PM | Buy | $1.01 | 1.28 | 4.50 | 5.74 | $4.52 | 0x4b5...d6fb0 |
Mar 27 04:56 PM | Buy | $1.00 | 1.27 | 4.00 | 5.08 | $4.02 | 0xc3b...f5ba3 |
Mar 27 04:56 PM | Buy | $0.9997 | 1.26 | 3.57 | 4.52 | $3.57 | 0xee7...c3aef |
Mar 27 04:56 PM | Buy | $0.9958 | 1.26 | 0.021333 | 0.021682 | $0.021327 | 0x322...afedb |
Mar 27 04:53 PM | Buy | $1.00 | 1.26 | 4.63 | 5.83 | $4.63 | 0x625...4ee56 |
Mar 27 04:52 PM | Sell | $0.9919 | 1.25 | 4.12 | 5.15 | $4.09 | 0x36a...e2a23 |
Mar 27 04:52 PM | Buy | $0.9965 | 1.26 | 2.96 | 3.72 | $2.95 | 0x57a...097f5 |
Mar 27 04:52 PM | Buy | $1.01 | 1.25 | 6.29 | 7.88 | $6.33 | 0xc35...6f105 |
Mar 27 04:52 PM | Buy | $1.00 | 1.24 | 4.45 | 5.54 | $4.45 | 0x543...32000 |
Mar 27 04:51 PM | Buy | $0.9987 | 1.24 | 4.12 | 5.10 | $4.11 | 0xb2c...dd6d0 |
Mar 27 04:47 PM | Buy | $0.9996 | 1.23 | 2.39 | 2.95 | $2.39 | 0x7df...1edde |
Mar 27 04:46 PM | Buy | $0.9985 | 1.23 | 4.94 | 6.07 | $4.93 | 0xfb5...1ffbb |
Mar 27 04:43 PM | Sell | $1.00 | 1.22 | 2.46 | 3.00 | $2.46 | 0x6a4...4c142 |
Mar 27 04:42 PM | Buy | $1.00 | 1.23 | 4.24 | 5.20 | $4.26 | 0xd77...3cc4e |
Mar 27 04:42 PM | Sell | $0.9868 | 1.22 | 7.26 | 8.86 | $7.16 | 0x215...ce3e8 |
