币安小龙虾/WBNB Pool
The live 币安小龙虾/WBNB price today is $0.052466, with a 24-hour trading volume of $0.8197. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052466
- 24h Volume
- $0.8197
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8197
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
币安小龙虾 (币安小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -4.640649087175914e+22 币安小龙虾 for 186777311742772 WBNB
- : -2.8447460432443936e+23 币安小龙虾 for 1145377302234286 WBNB
- : 9.887844803590202e+23 币安小龙虾 for -3997970000000000 WBNB
- : -5.429364e+23 币安小龙虾 for 2183219663407732 WBNB
- : -1.1301192970879597e+23 币安小龙虾 for 454766642735258 WBNB
- : -1.8829737631231385e+24 币安小龙虾 for 7594038450467202 WBNB
- : 1.871598565611914e+23 币安小龙虾 for -760032576599385 WBNB
- : 1.879439487828376e+24 币安小龙虾 for -7614601010745800 WBNB
- : 494674018 币安小龙虾 for -2 WBNB
- : -1.3145644519773555e+23 币安小龙虾 for 528910306000991 WBNB
币安小龙虾 / WBNB
币安小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:17 PM | Sell | $0.052466 | 0.084035 | 46.41K | 0.031868 | $0.1144 | 0x6ef...0517c |
Mar 31 02:48 AM | Sell | $0.052483 | 0.084036 | 284.47K | 0.021146 | $0.7062 | 0x16a...fb6b8 |
Mar 30 12:58 AM | Buy | $0.052462 | 0.084038 | 988.78K | 0.023998 | $2.43 | 0xfc7...d5c2b |
Mar 29 03:57 PM | Sell | $0.052456 | 0.084029 | 542.94K | 0.022184 | $1.33 | 0x52f...3f5d0 |
Mar 29 06:49 AM | Sell | $0.052479 | 0.084034 | 113.01K | 0.034548 | $0.2801 | 0x729...847c7 |
Mar 27 04:06 PM | Sell | $0.052456 | 0.084035 | 1.88M | 0.027595 | $4.62 | 0xdc2...71b8a |
Mar 27 04:15 AM | Buy | $0.052536 | 0.084052 | 187.16K | 0.037601 | $0.4746 | 0xcfa...ca99e |
Mar 27 04:14 AM | Buy | $0.052535 | 0.084050 | 1.88M | 0.027615 | $4.76 | 0x546...b6926 |
Mar 27 01:53 AM | Buy | $0.052543 | 0.084033 | 0.094947 | 0.0172000 | $0.0141258 | 0x7fb...74cdd |
Mar 27 01:53 AM | Sell | $0.052543 | 0.084033 | 131.46K | 0.035290 | $0.3343 | 0xfe5...cf361 |
Mar 27 01:53 AM | Sell | $0.052544 | 0.084035 | 2.37M | 0.029575 | $6.04 | 0xfe5...cf361 |
Mar 26 11:49 AM | Buy | $0.052554 | 0.084056 | 0.099839 | 0.0174000 | $0.0142513 | 0xa8e...a932a |
Mar 26 11:49 AM | Sell | $0.052554 | 0.084056 | 49.82M | 0.2134 | $127.21 | 0x30b...0b743 |
Mar 26 11:49 AM | Sell | $0.052863 | 0.084546 | 374.53K | 0.021699 | $1.07 | 0x30b...0b743 |
Mar 26 11:49 AM | Buy | $0.052872 | 0.084550 | 0.094386 | 0.0172000 | $0.0141260 | 0xf7d...bd399 |
Mar 26 11:49 AM | Sell | $0.052872 | 0.084550 | 2.68M | 0.0122 | $7.70 | 0xe9e...c06f2 |
Mar 26 11:49 AM | Sell | $0.052890 | 0.084579 | 5.18M | 0.0238 | $14.98 | 0x872...87b16 |
Mar 26 11:49 AM | Sell | $0.052926 | 0.084636 | 2.37M | 0.0110 | $6.94 | 0x872...87b16 |
Mar 26 11:49 AM | Sell | $0.052936 | 0.084662 | 49.82M | 0.2463 | $146.25 | 0x3aa...2b55a |
Mar 26 11:49 AM | Sell | $0.053319 | 0.085270 | 1.18M | 0.026199 | $3.91 | 0x3aa...2b55a |
Mar 26 11:49 AM | Sell | $0.053329 | 0.085286 | 24.72M | 0.1346 | $82.28 | 0x1bf...6a356 |
Mar 26 11:49 AM | Sell | $0.053548 | 0.085634 | 6.63M | 0.0376 | $23.53 | 0x1bf...6a356 |
Mar 26 11:48 AM | Buy | $0.053610 | 0.085733 | 5.74M | 0.0328 | $20.73 | 0x4a3...bb6c6 |
Mar 26 11:48 AM | Buy | $0.053556 | 0.085647 | 2.97M | 0.0167 | $10.56 | 0x24f...e2932 |
Mar 26 11:48 AM | Buy | $0.053528 | 0.085603 | 27.39M | 0.1485 | $96.63 | 0x997...2d21b |
Mar 26 11:48 AM | Buy | $0.053288 | 0.085221 | 110.40M | 0.5069 | $362.93 | 0x9de...7b84d |
Mar 25 11:57 PM | Buy | $0.052603 | 0.084019 | 0.094965 | 0.0172000 | $0.0141293 | 0x925...a5553 |
Mar 25 11:57 PM | Sell | $0.052603 | 0.084019 | 74.34K | 0.032981 | $0.1934 | 0x86d...878d2 |
Mar 25 11:57 PM | Sell | $0.052603 | 0.084020 | 509.21K | 0.022043 | $1.33 | 0x86d...878d2 |
Mar 25 09:54 PM | Buy | $0.052603 | 0.084024 | 382.31K | 0.021542 | $0.9950 | 0xb46...d7742 |