蝴蝶人生/WBNB Pool
The live 蝴蝶人生/WBNB price today is $0.054471, with a 24-hour trading volume of $349.14. This pair has changed 2.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054471
- 24h Volume
- $349.14
- 24h Buy Volume
- $204.49
- 24h Sell Volume
- $144.65
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 2.90%
Tokens in this pool
蝴蝶人生 (蝴蝶人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : -1.734640874204482e+24 蝴蝶人生 for 12661790977883912 WBNB
- : -6.130980525133753e+23 蝴蝶人生 for 4488690326135017 WBNB
- : -2.6728109098803538e+25 蝴蝶人生 for 202795909086487200 WBNB
- : 2.06477678413295e+21 蝴蝶人生 for -16302729875926 WBNB
- : 7.944544688816275e+22 蝴蝶人生 for -627204367828499 WBNB
- : -1.3912665218338645e+24 蝴蝶人生 for 10947982270489224 WBNB
- : -1.1761497283029868e+24 蝴蝶人生 for 9286856104897892 WBNB
- : 1.4786550343648256e+24 蝴蝶人生 for -11729200000000000 WBNB
- : 1.8435974856036582e+24 蝴蝶人生 for -14559453140115090 WBNB
- : 2.0333982622829293e+23 蝴蝶人生 for -1601472640442983 WBNB
蝴蝶人生 / WBNB
蝴蝶人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝴蝶人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:54 PM | Sell | $0.054451 | 0.087302 | 1.73M | 0.0127 | $7.72 | 0x2d4...beb7e |
Mar 29 04:54 PM | Sell | $0.054471 | 0.087334 | 613.10K | 0.024489 | $2.74 | 0x2d4...beb7e |
Mar 29 02:02 PM | Sell | $0.054483 | 0.087346 | 26.73M | 0.2028 | $119.81 | 0x668...351d5 |
Mar 29 10:03 AM | Buy | $0.054830 | 0.087876 | 2.06K | 0.041631 | $0.029973 | 0x31f...ae6f8 |
Mar 29 08:08 AM | Buy | $0.054835 | 0.087876 | 79.45K | 0.036273 | $0.3841 | 0xb4f...ebf6d |
Mar 29 07:49 AM | Sell | $0.054829 | 0.087875 | 1.39M | 0.0109 | $6.72 | 0x311...c8b77 |
Mar 29 07:49 AM | Sell | $0.054847 | 0.087904 | 1.18M | 0.029287 | $5.70 | 0x311...c8b77 |
Mar 29 07:23 AM | Buy | $0.054868 | 0.087929 | 1.48M | 0.0117 | $7.20 | 0x7a9...23757 |
Mar 29 07:12 AM | Buy | $0.054841 | 0.087897 | 1.84M | 0.0146 | $8.92 | 0xb3b...4148e |
Mar 29 07:00 AM | Buy | $0.054825 | 0.087859 | 203.34K | 0.021602 | $0.9809 | 0xf7b...a601c |
Mar 29 07:00 AM | Buy | $0.054823 | 0.087855 | 205.51K | 0.021618 | $0.9910 | 0x377...5de71 |
Mar 29 06:59 AM | Buy | $0.054820 | 0.087850 | 205.61K | 0.021618 | $0.9910 | 0x0f2...f0e07 |
Mar 29 06:59 AM | Buy | $0.054818 | 0.087846 | 205.73K | 0.021618 | $0.9910 | 0xb55...cc3d3 |
Mar 29 06:59 AM | Buy | $0.054815 | 0.087842 | 4.14M | 0.0324 | $19.92 | 0xf24...74a36 |
Mar 29 06:59 AM | Buy | $0.054762 | 0.087756 | 208.11K | 0.021618 | $0.9910 | 0x283...28489 |
Mar 29 06:57 AM | Buy | $0.054761 | 0.087752 | 208.22K | 0.021618 | $0.9912 | 0x2c6...dec63 |
Mar 29 06:57 AM | Buy | $0.054758 | 0.087748 | 208.31K | 0.021618 | $0.9911 | 0xd42...ddb03 |
Mar 29 06:57 AM | Buy | $0.054757 | 0.087743 | 208.42K | 0.021618 | $0.9913 | 0x6cc...41494 |
Mar 29 06:57 AM | Buy | $0.054755 | 0.087739 | 208.54K | 0.021618 | $0.9915 | 0x3a3...65c17 |
Mar 29 06:50 AM | Buy | $0.054753 | 0.087735 | 21.47M | 0.1619 | $102.04 | 0x691...0a337 |
Mar 29 06:46 AM | Buy | $0.054492 | 0.087315 | 2.21M | 0.0162 | $9.94 | 0x09c...3c7c8 |
Mar 29 06:33 AM | Buy | $0.054464 | 0.087273 | 1.33M | 0.029707 | $5.95 | 0x714...18abf |
Mar 29 06:32 AM | Buy | $0.054449 | 0.087249 | 222.67K | 0.021618 | $0.9905 | 0x8a8...1888d |
Mar 29 06:32 AM | Buy | $0.054446 | 0.087245 | 222.79K | 0.021618 | $0.9904 | 0xfc1...749e4 |
Mar 29 06:32 AM | Buy | $0.054443 | 0.087240 | 222.93K | 0.021618 | $0.9904 | 0x254...8dd61 |
Mar 29 06:32 AM | Buy | $0.054441 | 0.087236 | 223.06K | 0.021618 | $0.9904 | 0xf91...53b24 |
Mar 29 06:31 AM | Buy | $0.054438 | 0.087232 | 220.95K | 0.021602 | $0.9805 | 0xbc1...7c7a4 |
Mar 29 06:30 AM | Buy | $0.054436 | 0.087228 | 223.29K | 0.021618 | $0.9903 | 0x539...3aa3f |
Mar 29 06:30 AM | Buy | $0.054434 | 0.087224 | 223.42K | 0.021618 | $0.9904 | 0x8ab...6e9b7 |
Mar 29 06:30 AM | Buy | $0.054431 | 0.087220 | 6.93M | 0.0498 | $30.72 | 0x73f...27120 |
Mar 29 06:30 AM | Buy | $0.054353 | 0.087094 | 227.52K | 0.021618 | $0.9902 | 0x7d2...826c4 |
Mar 29 06:30 AM | Buy | $0.054350 | 0.087090 | 227.65K | 0.021618 | $0.9902 | 0x3ba...e76c2 |
Mar 29 06:30 AM | Buy | $0.054348 | 0.087086 | 227.78K | 0.021618 | $0.9902 | 0x541...6e7af |
Mar 29 06:29 AM | Buy | $0.054345 | 0.087082 | 227.90K | 0.021618 | $0.9901 | 0x128...aca64 |
Mar 29 06:29 AM | Buy | $0.054342 | 0.087078 | 228.03K | 0.021618 | $0.9899 | 0x73a...8bb9e |
Mar 28 10:40 AM | Sell | $0.054320 | 0.087074 | 32.08K | 0.032264 | $0.1386 | 0xae1...96885 |
Mar 27 11:55 AM | Buy | $0.054326 | 0.087074 | 49.23K | 0.033491 | $0.2129 | 0xfc1...d0a3d |
Mar 27 10:34 AM | Sell | $0.054379 | 0.087073 | 7.21K | 0.045085 | $0.0316 | 0x0be...70efd |
Mar 26 01:06 PM | Sell | $0.054457 | 0.087073 | 1.77M | 0.0125 | $7.89 | 0x61b...56c99 |
Mar 26 01:49 AM | Sell | $0.054593 | 0.087105 | 387.94K | 0.022751 | $1.78 | 0xe2a...6d7ea |
Mar 26 01:44 AM | Sell | $0.054598 | 0.087112 | 539.98K | 0.023834 | $2.48 | 0x16d...3260d |
Mar 26 01:41 AM | Sell | $0.054609 | 0.087122 | 626.29K | 0.024453 | $2.89 | 0x794...177b5 |
Mar 24 10:17 PM | Buy | $0.054552 | 0.087133 | 36.68K | 0.032623 | $0.1669 | 0x682...204db |
Mar 24 01:34 PM | Buy | $0.054540 | 0.087132 | 69.52K | 0.034970 | $0.3156 | 0x592...00b99 |
Mar 24 01:34 PM | Buy | $0.054539 | 0.087131 | 69.53K | 0.034970 | $0.3156 | 0x7d2...1eb61 |
Mar 24 01:34 PM | Buy | $0.054538 | 0.087130 | 69.54K | 0.034970 | $0.3155 | 0xc0d...39a57 |
Mar 24 01:33 PM | Buy | $0.054538 | 0.087129 | 139.12K | 0.039940 | $0.6312 | 0x146...7bf1b |