USDT/AFX Pool
The live USDT/AFX price today is $0.9995, with a 24-hour trading volume of $885.88. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $885.88
- 24h Buy Volume
- $885.85
- 24h Sell Volume
- $0.0303
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 40
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AFX (AFX)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3114277653021510700 USDT for -373335374346751300000 AFX
- : 18539784042724370000 USDT for -2.221672069401995e+21 AFX
- : 13485084209965435000 USDT for -1.6150388228746143e+21 AFX
- : 18937369087125330000 USDT for -2.2667305291511615e+21 AFX
- : 19591000135659037000 USDT for -2.343370963235372e+21 AFX
- : 15830784054951500000 USDT for -1.8924090874498203e+21 AFX
- : 20114601978750042000 USDT for -2.402969217611656e+21 AFX
- : -30325304307118104 USDT for 3603411464657755600 AFX
- : 199060246728710300000 USDT for -2.368872e+22 AFX
- : 39895243658252950000 USDT for -4.72770886599e+21 AFX
USDT / AFX
USDT/AFX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AFX) | USDT | AFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:16 PM | Buy | $0.9995 | 119.59 | 3.11 | 373.34 | $3.11 | 0xdc9...79433 |
Mar 28 05:13 PM | Buy | $0.9995 | 119.57 | 18.54 | 2.22K | $18.53 | 0xbd5...1c1d7 |
Mar 28 05:13 PM | Buy | $0.9995 | 119.49 | 13.49 | 1.62K | $13.48 | 0xeee...838ae |
Mar 28 05:10 PM | Buy | $0.9995 | 119.44 | 18.94 | 2.27K | $18.93 | 0x77a...7eaec |
Mar 28 05:08 PM | Buy | $0.9995 | 119.36 | 19.59 | 2.34K | $19.58 | 0x329...84cff |
Mar 28 05:06 PM | Buy | $0.9995 | 119.27 | 15.83 | 1.89K | $15.82 | 0x710...01b8c |
Mar 28 05:05 PM | Buy | $0.9995 | 119.21 | 20.11 | 2.40K | $20.10 | 0x251...7bf3a |
Mar 28 03:02 PM | Sell | $0.9995 | 119.12 | 0.0303 | 3.60 | $0.0303 | 0x0fa...af5c2 |
Mar 28 02:50 PM | Buy | $0.9995 | 119.12 | 199.06 | 23.69K | $198.96 | 0x253...4dfbc |
Mar 28 01:26 PM | Buy | $0.9995 | 118.29 | 39.90 | 4.73K | $39.88 | 0xe96...0c42d |
Mar 28 12:20 PM | Buy | $0.9995 | 118.12 | 49.98 | 5.91K | $49.96 | 0xb1c...5525a |
Mar 28 12:04 PM | Buy | $0.9995 | 117.92 | 40.10 | 4.74K | $40.08 | 0x2a2...9dee1 |
Mar 28 12:01 PM | Buy | $0.9995 | 117.75 | 50.22 | 5.92K | $50.19 | 0x4db...d752e |
Mar 28 11:40 AM | Buy | $0.9995 | 117.54 | 35.83 | 4.22K | $35.81 | 0x16d...028c6 |
Mar 28 10:24 AM | Buy | $0.9995 | 117.40 | 36.89 | 4.34K | $36.87 | 0xa62...70e79 |
Mar 28 09:51 AM | Buy | $0.9995 | 117.24 | 2.90 | 340.90 | $2.90 | 0x76f...56c64 |
Mar 28 07:32 AM | Buy | $0.9995 | 117.23 | 2.91 | 341.51 | $2.90 | 0x366...a8437 |
Mar 28 03:59 AM | Buy | $0.9995 | 117.22 | 17.68 | 2.08K | $17.68 | 0x2c3...29c1a |
Mar 28 02:46 AM | Buy | $0.9995 | 117.15 | 21.08 | 2.47K | $21.07 | 0x144...6f344 |
Mar 28 02:19 AM | Buy | $0.9995 | 117.06 | 6.00 | 703.69 | $5.99 | 0xc09...a5f0c |
Mar 28 02:18 AM | Buy | $0.9995 | 117.04 | 3.08 | 361.17 | $3.08 | 0x8bc...b3666 |
Mar 28 02:17 AM | Buy | $0.9995 | 117.02 | 6.45 | 756.83 | $6.45 | 0x94f...4e06f |
Mar 28 02:15 AM | Buy | $0.9995 | 117.00 | 6.12 | 718.27 | $6.12 | 0x1b5...b41e7 |
Mar 28 02:14 AM | Buy | $0.9995 | 116.97 | 30.62 | 3.59K | $30.61 | 0xa99...cb671 |
Mar 28 02:13 AM | Buy | $0.9995 | 116.85 | 3.19 | 373.59 | $3.19 | 0xb8f...56d2a |
Mar 28 02:06 AM | Buy | $0.9995 | 116.83 | 38.64 | 4.52K | $38.62 | 0xcd6...b3a80 |
Mar 28 02:03 AM | Buy | $0.9995 | 116.68 | 35.23 | 4.12K | $35.21 | 0xf59...c11e8 |
Mar 28 02:01 AM | Buy | $0.9995 | 116.53 | 3.62 | 423.15 | $3.62 | 0xb88...e1355 |
Mar 28 01:23 AM | Buy | $0.9996 | 116.52 | 32.22 | 3.76K | $32.20 | 0x7a7...45f92 |
Mar 28 12:56 AM | Buy | $0.9995 | 116.39 | 3.82 | 446.13 | $3.82 | 0x640...2cd6b |
Mar 28 12:55 AM | Buy | $0.9995 | 116.37 | 9.78 | 1.14K | $9.77 | 0x5f1...7d76c |
Mar 28 12:53 AM | Buy | $0.9995 | 116.33 | 3.35 | 391.05 | $3.35 | 0x34e...a8ec9 |
Mar 28 12:52 AM | Buy | $0.9995 | 116.32 | 33.17 | 3.87K | $33.15 | 0xc53...363ae |
Mar 28 12:41 AM | Buy | $0.9995 | 116.18 | 6.38 | 743.18 | $6.38 | 0x1af...f16c9 |
Mar 28 12:39 AM | Buy | $0.9995 | 116.16 | 22.50 | 2.62K | $22.49 | 0xf39...3f56b |
Mar 28 12:38 AM | Buy | $0.9995 | 116.07 | 17.14 | 1.99K | $17.14 | 0x495...0b7b3 |
Mar 28 12:36 AM | Buy | $0.9995 | 116.00 | 1.29 | 149.83 | $1.29 | 0x53c...19207 |
Mar 28 12:34 AM | Buy | $0.9995 | 115.99 | 3.49 | 405.22 | $3.48 | 0x845...dbbfb |
Mar 28 12:32 AM | Buy | $0.9995 | 115.98 | 3.52 | 408.90 | $3.52 | 0xd9a...b33ec |
Mar 28 12:25 AM | Buy | $0.9995 | 115.96 | 3.46 | 402.71 | $3.46 | 0x00d...2bd32 |
Mar 28 12:15 AM | Buy | $0.9995 | 115.95 | 6.46 | 751.30 | $6.46 | 0x1f8...58976 |
Mar 27 02:00 PM | Buy | $0.9997 | 115.92 | 13.54 | 1.57K | $13.53 | 0x212...6bd45 |
Mar 27 01:59 PM | Buy | $0.9997 | 115.87 | 12.40 | 1.44K | $12.40 | 0x53d...1b7b7 |
Mar 27 12:39 PM | Buy | $0.9997 | 115.82 | 6.32 | 733.24 | $6.31 | 0xebc...29046 |
Mar 27 10:47 AM | Sell | $0.9996 | 115.79 | 7.23 | 835.20 | $7.23 | 0x222...0b971 |
Mar 27 10:04 AM | Buy | $0.9996 | 115.82 | 7.45 | 864.48 | $7.44 | 0xb91...2c65d |
Mar 27 09:05 AM | Buy | $0.9996 | 115.79 | 6.37 | 738.90 | $6.36 | 0xcba...02c4f |
Mar 27 08:08 AM | Sell | $0.9996 | 115.77 | 51.34 | 5.93K | $51.32 | 0x3db...bc6d5 |
Mar 27 07:35 AM | Buy | $0.9996 | 115.97 | 25.34 | 2.94K | $25.33 | 0xe72...4b497 |
Mar 27 07:30 AM | Buy | $0.9996 | 115.87 | 14.97 | 1.74K | $14.97 | 0x1d6...5cb8c |
Mar 27 07:26 AM | Buy | $0.9997 | 115.81 | 11.04 | 1.28K | $11.03 | 0x3d3...bd519 |
Mar 27 07:21 AM | Buy | $0.9996 | 115.77 | 2.89 | 335.15 | $2.89 | 0xd68...bd598 |
Mar 27 06:19 AM | Buy | $0.9996 | 115.75 | 36.15 | 4.19K | $36.14 | 0x0e3...5f50f |
Mar 27 05:24 AM | Buy | $0.9996 | 115.61 | 14.39 | 1.67K | $14.38 | 0xa8a...8bc22 |
Mar 27 05:21 AM | Buy | $0.9996 | 115.55 | 5.96 | 690.13 | $5.96 | 0x29f...222eb |
Mar 27 05:18 AM | Buy | $0.9996 | 115.53 | 30.29 | 3.51K | $30.27 | 0x74c...2f49e |
Mar 27 05:17 AM | Buy | $0.9996 | 115.41 | 6.19 | 716.35 | $6.19 | 0x4bc...92b12 |
Mar 27 04:31 AM | Sell | $0.9996 | 115.38 | 0.4000 | 46.04 | $0.3998 | 0xe55...8cdfe |
Mar 27 04:31 AM | Sell | $0.9996 | 115.38 | 0.4000 | 46.04 | $0.3998 | 0xc0d...9f9b5 |
Mar 27 04:28 AM | Sell | $0.9996 | 115.38 | 2.00 | 230.20 | $2.00 | 0x597...6530d |
Mar 27 04:27 AM | Sell | $0.9996 | 115.39 | 4.00 | 460.44 | $4.00 | 0xae3...93f25 |
Mar 27 04:26 AM | Sell | $0.9996 | 115.41 | 4.00 | 460.51 | $4.00 | 0x6ec...1c4f5 |
Mar 27 04:12 AM | Sell | $0.9996 | 115.42 | 0.4000 | 46.05 | $0.3998 | 0x8dd...77180 |
Mar 27 04:08 AM | Sell | $0.9996 | 115.43 | 0.4000 | 46.05 | $0.3998 | 0xe9a...98449 |
Mar 27 03:49 AM | Sell | $0.9996 | 115.43 | 4.00 | 460.58 | $4.00 | 0xbf3...cca65 |
Mar 27 03:47 AM | Buy | $0.9996 | 115.44 | 45.01 | 5.20K | $44.99 | 0x8cc...a10d1 |
Mar 27 03:27 AM | Sell | $0.9996 | 115.26 | 0.2800 | 32.19 | $0.2799 | 0xd7e...f64c8 |
Mar 27 03:25 AM | Sell | $0.9996 | 115.26 | 0.4000 | 45.99 | $0.3998 | 0xcd5...1bbb0 |
Mar 27 03:25 AM | Buy | $0.9996 | 115.26 | 1.73 | 200.26 | $1.73 | 0xbb7...00312 |
Mar 27 02:52 AM | Buy | $0.9996 | 115.26 | 136.00 | 15.68K | $135.94 | 0xaa0...eccd0 |
Mar 27 01:20 AM | Buy | $0.9995 | 114.71 | 346.49 | 39.61K | $346.32 | 0x3a1...9c8c6 |
Mar 27 01:12 AM | Buy | $0.9995 | 113.35 | 3.39 | 384.94 | $3.39 | 0x453...e0186 |
Mar 27 01:11 AM | Buy | $0.9996 | 113.33 | 34.77 | 3.95K | $34.76 | 0x5e9...86337 |
Mar 27 01:10 AM | Buy | $0.9995 | 113.20 | 3.91 | 444.16 | $3.91 | 0xbcb...29032 |
Mar 27 01:04 AM | Buy | $0.9996 | 113.18 | 3.35 | 380.30 | $3.35 | 0x921...8620f |
Mar 27 12:55 AM | Buy | $0.9996 | 113.17 | 3.28 | 372.11 | $3.28 | 0xb4e...cea9c |
Mar 27 12:54 AM | Buy | $0.9996 | 113.16 | 3.38 | 383.58 | $3.38 | 0xdba...64697 |
Mar 27 12:53 AM | Buy | $0.9996 | 113.14 | 33.41 | 3.79K | $33.39 | 0x831...8be95 |
Mar 27 12:52 AM | Buy | $0.9996 | 113.01 | 3.97 | 449.33 | $3.96 | 0xb14...8ac63 |
Mar 27 12:50 AM | Buy | $0.9996 | 113.00 | 10.13 | 1.15K | $10.13 | 0xec7...19a82 |
Mar 27 12:24 AM | Buy | $0.9996 | 112.96 | 3.43 | 388.73 | $3.43 | 0xbf6...18b00 |
Mar 27 12:22 AM | Buy | $0.9996 | 112.95 | 6.48 | 733.53 | $6.48 | 0x289...54af7 |
Mar 27 12:21 AM | Buy | $0.9996 | 112.92 | 17.16 | 1.94K | $17.15 | 0xae4...d3ac2 |
Mar 27 12:19 AM | Buy | $0.9996 | 112.85 | 23.03 | 2.60K | $23.02 | 0x65c...92f66 |
Mar 26 06:41 PM | Buy | $0.9996 | 112.76 | 73.35 | 8.28K | $73.32 | 0x0fc...eb9aa |
Mar 26 02:29 PM | Sell | $0.9997 | 112.48 | 35.36 | 3.97K | $35.35 | 0x6bc...26ec6 |
Mar 26 02:25 PM | Buy | $0.9997 | 112.62 | 35.20 | 3.97K | $35.19 | 0x5ce...19fbb |
Mar 26 02:04 PM | Sell | $0.9997 | 112.48 | 90.56 | 10.18K | $90.54 | 0x9f7...681a7 |
Mar 26 01:58 PM | Sell | $0.9997 | 112.83 | 14.57 | 1.64K | $14.56 | 0x649...291d2 |
Mar 26 01:56 PM | Buy | $0.9997 | 112.89 | 27.68 | 3.13K | $27.67 | 0xbdb...b2273 |
Mar 26 01:51 PM | Buy | $0.9997 | 112.78 | 14.58 | 1.65K | $14.57 | 0x978...2a080 |
Mar 26 01:48 PM | Buy | $0.9997 | 112.72 | 15.35 | 1.73K | $15.35 | 0xdd1...b49a3 |
Mar 26 01:46 PM | Sell | $0.9997 | 112.66 | 31.09 | 3.50K | $31.08 | 0x275...f1efc |
Mar 26 01:41 PM | Buy | $0.9997 | 112.78 | 14.56 | 1.65K | $14.56 | 0x36c...1f73a |
Mar 26 01:39 PM | Buy | $0.9997 | 112.73 | 15.33 | 1.73K | $15.33 | 0xa65...21982 |
Mar 26 01:38 PM | Sell | $0.9997 | 112.67 | 8.71 | 978.57 | $8.70 | 0x5f5...8bee7 |
Mar 26 01:37 PM | Buy | $0.9997 | 112.70 | 9.22 | 1.04K | $9.22 | 0x67d...c747e |
Mar 26 01:35 PM | Sell | $0.9997 | 112.67 | 14.54 | 1.63K | $14.54 | 0x83b...6abbf |
Mar 26 01:34 PM | Buy | $0.9997 | 112.72 | 15.44 | 1.74K | $15.43 | 0x212...010ba |
Mar 26 01:24 PM | Sell | $0.9997 | 112.66 | 14.80 | 1.66K | $14.80 | 0xb04...234c5 |