quq/DCOGAI Pool
The live quq/DCOGAI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
quq (quq) DCOGAI Token (DCOGAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : -22975845718686660000 quq for 2.913118580682531e+36 DCOGAI
- : -36634427484548174000 quq for 7.557121960578894e+36 DCOGAI
- : 68938325367793080000 quq for -6.40613079391206e+37 DCOGAI
- : -97721028877603960000 quq for 3.4207844495320486e+36 DCOGAI
- : -48713160755514000000 quq for 3.104636816532451e+36 DCOGAI
- : -110190473130365010000 quq for 2.337454595674041e+37 DCOGAI
- : 6397743949096264000 quq for -3.0039703325454103e+37 DCOGAI
- : 12213448128264202000 quq for -3.0039703325454103e+37 DCOGAI
- : 32566457384981760000 quq for -3.0039703325454103e+37 DCOGAI
- : 357968418041134600000 quq for -3.0039703325454103e+37 DCOGAI
quq / DCOGAI
quq/DCOGAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DCOGAI) | quq | DCOGAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:18 AM | Sell | $0.021951 | >999T | 22.98 | >999T | $0.0448 | 0xf1e...4fe4f |
Mar 14 03:36 AM | Sell | $0.021951 | >999T | 36.63 | >999T | $0.0715 | 0x47c...910bd |
Mar 14 03:36 AM | Buy | $0.021951 | >999T | 68.94 | >999T | $0.1345 | 0x72b...d52e4 |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 97.72 | >999T | $0.1906 | 0x0b8...dcb48 |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 48.71 | >999T | $0.0950 | 0x699...fba62 |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 110.19 | >999T | $0.2149 | 0x197...f8654 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 6.40 | >999T | $0.0125 | 0x36b...b4320 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 12.21 | >999T | $0.0238 | 0x36b...b4320 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 32.57 | >999T | $0.0635 | 0x36b...b4320 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 357.97 | >999T | $0.6982 | 0x36b...b4320 |
Mar 14 03:04 AM | Buy | $0.021952 | >999T | 13.64 | >999T | $0.0266 | 0xc1d...9bd18 |
Mar 14 02:58 AM | Buy | $0.021952 | >999T | 165.76 | >999T | $0.3234 | 0xf8a...55514 |
Mar 14 02:53 AM | Sell | $0.021952 | >999T | 84.39 | >999T | $0.1647 | 0xbe3...ad110 |
Mar 14 02:52 AM | Sell | $0.021952 | >999T | 185.88 | >999T | $0.3627 | 0x016...58670 |
Mar 14 02:50 AM | Sell | $0.021952 | >999T | 76.96 | >999T | $0.1502 | 0x723...435c5 |
Mar 14 02:50 AM | Sell | $0.021952 | >999T | 991.71 | >999T | $1.93 | 0x3f1...4546c |
Mar 14 02:47 AM | Sell | $0.021952 | >999T | 15.37 | >999T | $0.0300 | 0xd2c...3910a |
Mar 14 02:47 AM | Sell | $0.021952 | >999T | 87.79 | >999T | $0.1713 | 0x0a5...9be65 |
Mar 14 02:47 AM | Sell | $0.021952 | >999T | 117.31 | >999T | $0.2289 | 0xf41...5224e |
Mar 14 02:47 AM | Sell | $0.021952 | >999T | 396.21 | >999T | $0.7731 | 0x09c...ccc8b |