USDT/ZKP Pool
The live USDT/ZKP price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) zkPass (ZKP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2416044171583720000 USDT for 34622604568484940000 ZKP
- : -22690142687350874000 USDT for 335479283376275600000 ZKP
- : 22868195678772600000 USDT for -340046485086007300000 ZKP
- : 2003767410537138200 USDT for -28884505115743340000 ZKP
- : 2113473415296754200 USDT for -30312096764279132000 ZKP
- : 2141252559959998500 USDT for -30550689356623680000 ZKP
- : 2498116315013570000 USDT for -35440660722554790000 ZKP
- : -3149965777936706600 USDT for 44455622081946470000 ZKP
- : -2060000000000000000 USDT for 29258207961477063000 ZKP
- : 2860471311276322000 USDT for -40831858936000000000 ZKP
USDT / ZKP
USDT/ZKP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZKP) | USDT | ZKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 AM | Sell | $0.9995 | 14.33 | 2.42 | 34.62 | $2.41 | 0x85d...74c5a |
Mar 28 04:21 AM | Sell | $0.9995 | 14.42 | 22.69 | 335.48 | $22.68 | 0x804...fd796 |
Mar 28 04:21 AM | Buy | $0.9995 | 15.26 | 22.87 | 340.05 | $22.86 | 0xc9a...67238 |
Mar 28 01:35 AM | Buy | $0.9995 | 14.41 | 2.00 | 28.88 | $2.00 | 0xc1f...6a006 |
Mar 28 12:02 AM | Buy | $0.9995 | 14.34 | 2.11 | 30.31 | $2.11 | 0xa14...751f7 |
Mar 27 09:56 PM | Buy | $0.9995 | 14.26 | 2.14 | 30.55 | $2.14 | 0xe0d...6e1aa |
Mar 27 05:48 PM | Buy | $0.9996 | 14.19 | 2.50 | 35.44 | $2.50 | 0x534...569e3 |
Mar 27 03:37 PM | Sell | $0.9997 | 14.10 | 3.15 | 44.46 | $3.15 | 0x3a2...e80c0 |
Mar 27 02:03 PM | Sell | $0.9997 | 14.21 | 2.06 | 29.26 | $2.06 | 0xc31...569f6 |
Mar 27 11:01 AM | Buy | $0.9997 | 14.28 | 2.86 | 40.83 | $2.86 | 0xc1a...f05e6 |
Mar 27 10:55 AM | Buy | $0.9997 | 14.18 | 2.76 | 39.10 | $2.76 | 0x563...f5c0b |
Mar 27 10:38 AM | Buy | $0.9997 | 14.09 | 2.24 | 31.59 | $2.24 | 0xd0c...eefbb |
Mar 27 09:09 AM | Buy | $0.9996 | 14.01 | 2.67 | 37.43 | $2.67 | 0x469...1a18b |
Mar 27 08:44 AM | Buy | $0.9996 | 13.92 | 1.52 | 21.23 | $1.52 | 0xe52...98fff |
Mar 27 08:36 AM | Buy | $0.9997 | 13.87 | 2.22 | 30.76 | $2.22 | 0xd4e...dbb6f |
Mar 27 08:28 AM | Buy | $0.9996 | 13.79 | 1.88 | 25.97 | $1.88 | 0xe01...93606 |
Mar 27 06:47 AM | Buy | $0.9996 | 13.73 | 2.66 | 36.55 | $2.66 | 0x4ec...b6b0e |
Mar 27 06:47 AM | Buy | $0.9996 | 13.64 | 2.77 | 37.78 | $2.77 | 0x7fe...857cd |
Mar 27 06:47 AM | Sell | $0.9996 | 13.55 | 8.06 | 109.91 | $8.05 | 0x6fe...76434 |
Mar 27 05:24 AM | Buy | $0.9996 | 13.82 | 0.8400 | 11.63 | $0.8397 | 0xa0e...e4686 |
Mar 26 09:20 PM | Sell | $0.9996 | 13.79 | 1.54 | 21.22 | $1.54 | 0x37c...840ef |
Mar 26 09:06 PM | Buy | $0.9996 | 13.84 | 2.53 | 34.97 | $2.53 | 0x9b0...2f4fc |
Mar 26 08:12 PM | Sell | $0.9997 | 13.76 | 2.57 | 35.30 | $2.57 | 0x476...4a678 |
Mar 26 08:11 PM | Sell | $0.9997 | 13.84 | 3.41 | 47.22 | $3.41 | 0x3ba...5aad6 |
Mar 26 06:19 PM | Sell | $0.9996 | 13.96 | 2.03 | 28.32 | $2.03 | 0x856...0efbd |
Mar 26 06:19 PM | Sell | $0.9996 | 14.03 | 2.46 | 34.47 | $2.46 | 0x7b3...53c4c |
Mar 26 06:19 PM | Sell | $0.9996 | 14.11 | 4.49 | 63.52 | $4.49 | 0xa71...846fc |
Mar 26 06:19 PM | Sell | $0.9996 | 14.26 | 7.62 | 109.38 | $7.62 | 0x727...244fd |
Mar 26 06:19 PM | Buy | $0.9996 | 14.53 | 3.81 | 55.27 | $3.81 | 0xbf0...0fb6d |
Mar 26 06:19 PM | Buy | $0.9996 | 14.40 | 15.02 | 213.01 | $15.02 | 0x063...57fdf |
Mar 26 06:11 PM | Buy | $0.9997 | 13.88 | 3.61 | 50.00 | $3.61 | 0x6f2...2c570 |
Mar 26 01:52 PM | Sell | $0.9997 | 13.76 | 3.33 | 45.90 | $3.33 | 0x8d4...4da45 |
Mar 26 12:41 PM | Buy | $0.9997 | 13.87 | 3.39 | 47.03 | $3.39 | 0xbff...f6358 |
Mar 26 12:26 PM | Buy | $0.9997 | 13.76 | 2.76 | 37.94 | $2.76 | 0x860...f6b93 |
Mar 26 12:26 PM | Buy | $0.9997 | 13.67 | 1.13 | 15.40 | $1.12 | 0x840...15f5a |
Mar 26 12:26 PM | Sell | $0.9997 | 13.63 | 6.10 | 83.50 | $6.10 | 0x200...f7739 |
Mar 26 10:40 AM | Buy | $0.9997 | 13.83 | 1.10 | 15.18 | $1.10 | 0x2cf...d525d |
Mar 26 10:11 AM | Buy | $0.9997 | 13.79 | 1.06 | 14.65 | $1.06 | 0x6e8...2fa80 |
Mar 26 10:04 AM | Buy | $0.9997 | 13.76 | 1.61 | 22.21 | $1.61 | 0x7fa...cb58f |
Mar 26 10:00 AM | Buy | $0.9997 | 13.71 | 2.51 | 34.42 | $2.51 | 0xc14...cb7ad |
Mar 26 08:05 AM | Buy | $0.9997 | 13.62 | 2.35 | 31.95 | $2.34 | 0x124...6f8f1 |
Mar 26 05:55 AM | Buy | $0.9997 | 13.55 | 2.61 | 35.34 | $2.61 | 0x841...8959f |
Mar 26 05:45 AM | Buy | $0.9997 | 13.46 | 1.87 | 25.17 | $1.87 | 0xf3b...bd71d |
Mar 26 05:24 AM | Sell | $0.9997 | 13.40 | 0.5000 | 6.69 | $0.4999 | 0xc37...53dc2 |
Mar 26 04:15 AM | Buy | $0.9999 | 13.42 | 2.65 | 35.54 | $2.65 | 0x502...e1f15 |
Mar 26 02:32 AM | Buy | $0.9998 | 13.33 | 3.17 | 42.23 | $3.17 | 0x657...f2142 |
Mar 26 12:03 AM | Sell | $0.9998 | 13.23 | 2.44 | 32.34 | $2.44 | 0x020...a3c77 |
Mar 25 10:05 PM | Buy | $0.9998 | 13.31 | 1.53 | 20.45 | $1.53 | 0xd4f...21cfb |
Mar 25 07:11 PM | Sell | $0.9999 | 13.26 | 1.61 | 21.27 | $1.61 | 0x478...b1ede |
Mar 25 06:37 PM | Buy | $0.9999 | 13.31 | 1.43 | 19.02 | $1.43 | 0xaae...d7f30 |
Mar 25 06:35 PM | Buy | $0.9999 | 13.27 | 1.76 | 23.44 | $1.76 | 0xc0f...c9d3c |
Mar 25 05:31 PM | Sell | $0.9999 | 13.21 | 2.83 | 37.38 | $2.83 | 0x7a8...92a47 |
Mar 25 05:31 PM | Sell | $0.9999 | 13.30 | 2.18 | 28.99 | $2.18 | 0x166...d8f0b |
Mar 25 04:06 PM | Sell | $0.9999 | 13.37 | 0.4591 | 6.12 | $0.4591 | 0xe66...45253 |
Mar 25 02:27 PM | Buy | $0.9999 | 13.38 | 0.8185 | 10.98 | $0.8184 | 0x7f2...bde71 |
Mar 25 12:57 PM | Buy | $0.9999 | 13.36 | 1.19 | 15.98 | $1.19 | 0x905...cc6bc |
Mar 25 11:10 AM | Sell | $0.9999 | 13.32 | 1.39 | 18.47 | $1.39 | 0x370...00d6f |
Mar 25 09:11 AM | Buy | $1.00 | 13.36 | 0.5964 | 7.99 | $0.5964 | 0x712...58911 |
Mar 25 06:31 AM | Buy | $0.9996 | 13.35 | 0.0175 | 0.2344 | $0.0175 | 0x0c6...dd60b |
Mar 25 05:56 AM | Buy | $0.9997 | 13.35 | 2.24 | 29.85 | $2.24 | 0xa6a...b4092 |
Mar 25 05:30 AM | Buy | $0.9997 | 13.27 | 3.28 | 43.48 | $3.28 | 0x1bb...c4466 |
Mar 25 05:30 AM | Sell | $0.9997 | 13.17 | 2.97 | 39.20 | $2.97 | 0xedb...fa3fb |
Mar 25 05:30 AM | Sell | $0.9997 | 13.27 | 4.10 | 54.49 | $4.10 | 0x0a1...f149c |
Mar 25 05:29 AM | Sell | $0.9997 | 13.39 | 2.31 | 30.90 | $2.31 | 0x4b5...0982a |
Mar 25 03:23 AM | Buy | $0.9996 | 13.47 | 2.95 | 39.77 | $2.95 | 0x1bf...78be8 |
Mar 25 03:23 AM | Sell | $0.9996 | 13.37 | 2.97 | 39.80 | $2.97 | 0x0f9...c3403 |
Mar 25 03:21 AM | Buy | $0.9996 | 13.47 | 2.96 | 39.83 | $2.96 | 0x475...29f16 |
Mar 25 03:21 AM | Sell | $0.9996 | 13.37 | 3.97 | 53.13 | $3.96 | 0x6a5...3fd28 |
Mar 25 03:21 AM | Buy | $0.9996 | 13.50 | 3.94 | 53.05 | $3.93 | 0x877...4437a |
Mar 25 03:21 AM | Sell | $0.9996 | 13.37 | 0.9915 | 13.24 | $0.9911 | 0xb85...7b746 |
Mar 24 10:00 PM | Sell | $0.9996 | 13.41 | 1.42 | 19.01 | $1.42 | 0x87e...84108 |
Mar 24 05:32 PM | Buy | $0.9985 | 13.45 | 1.83 | 24.66 | $1.83 | 0x328...a70ce |
Mar 24 03:28 PM | Sell | $0.9997 | 13.39 | 2.51 | 33.62 | $2.51 | 0x3e4...191ef |
Mar 24 02:42 PM | Buy | $0.9997 | 13.47 | 0.4352 | 5.88 | $0.4351 | 0x6ef...2d9e0 |
Mar 24 02:42 PM | Sell | $0.9997 | 13.46 | 0.4370 | 5.87 | $0.4369 | 0xdb9...b758f |
Mar 24 02:42 PM | Buy | $0.9997 | 13.47 | 0.9943 | 13.42 | $0.9940 | 0x78e...f0045 |
Mar 24 02:42 PM | Sell | $0.9997 | 13.44 | 0.9987 | 13.40 | $0.9984 | 0x9d6...5d790 |
Mar 24 02:42 PM | Buy | $0.9997 | 13.47 | 0.9934 | 13.41 | $0.9931 | 0xe9d...21cbf |
Mar 24 02:42 PM | Sell | $0.9997 | 13.44 | 0.9991 | 13.40 | $0.9988 | 0xa45...09405 |
Mar 24 02:42 PM | Buy | $0.9997 | 13.47 | 0.9941 | 13.42 | $0.9938 | 0x57b...7fb40 |
Mar 24 02:42 PM | Sell | $0.9997 | 13.44 | 0.9991 | 13.40 | $0.9988 | 0xdc9...091f3 |
Mar 24 02:42 PM | Buy | $0.9997 | 13.47 | 1.49 | 20.09 | $1.49 | 0x00b...9f092 |
Mar 24 02:42 PM | Sell | $0.9973 | 13.42 | 2.50 | 33.55 | $2.49 | 0x023...51514 |
Mar 24 02:22 PM | Buy | $1.00 | 13.50 | 2.05 | 27.72 | $2.06 | 0x5eb...3fc7d |
Mar 24 02:22 PM | Sell | $0.9998 | 13.44 | 2.06 | 27.71 | $2.06 | 0xe10...13080 |
Mar 24 02:22 PM | Buy | $0.9998 | 13.51 | 2.05 | 27.72 | $2.05 | 0x24d...8e382 |
Mar 24 02:22 PM | Sell | $0.9998 | 13.44 | 2.06 | 27.71 | $2.06 | 0xfda...9dd34 |
Mar 24 02:22 PM | Buy | $0.9998 | 13.51 | 2.73 | 36.91 | $2.73 | 0xd1c...18d51 |
Mar 24 02:22 PM | Sell | $0.9998 | 13.42 | 2.75 | 36.92 | $2.75 | 0xefd...91459 |
Mar 24 02:22 PM | Buy | $0.9998 | 13.51 | 0.7453 | 10.09 | $0.7452 | 0xf4b...98de8 |
Mar 24 02:21 PM | Buy | $0.9998 | 13.48 | 1.49 | 20.15 | $1.49 | 0xe78...f0ea3 |
Mar 24 02:21 PM | Sell | $0.9998 | 13.43 | 2.25 | 30.23 | $2.25 | 0x7d7...81c59 |
Mar 24 01:59 PM | Buy | $0.9997 | 13.51 | 0.8725 | 11.81 | $0.8723 | 0x569...8f678 |
Mar 24 01:59 PM | Sell | $0.9998 | 13.48 | 0.8788 | 11.82 | $0.8786 | 0x00b...51587 |
Mar 24 01:59 PM | Buy | $0.9997 | 13.51 | 0.8718 | 11.80 | $0.8715 | 0x984...8d84b |
Mar 24 01:59 PM | Sell | $0.9997 | 13.48 | 0.4380 | 5.89 | $0.4379 | 0x8fa...1108a |
Mar 24 01:58 PM | Buy | $0.9998 | 13.49 | 2.00 | 26.93 | $1.99 | 0x72e...902e0 |
Mar 24 11:09 AM | Buy | $0.9998 | 13.43 | 1.10 | 14.74 | $1.10 | 0xa99...9a6f8 |
Mar 24 09:48 AM | Buy | $0.9998 | 13.39 | 2.50 | 33.51 | $2.50 | 0x001...26cf2 |
Mar 24 08:06 AM | Sell | $0.9998 | 13.31 | 2.12 | 28.21 | $2.12 | 0xdda...e1ea2 |