USDT/XNL Pool
The live USDT/XNL price today is $0.9998, with a 24-hour trading volume of $5.40. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $5.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) XNL (XNL)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -3624301266649247000 USDT for 1.5725954584854235e+22 XNL
- : -723565354236287000 USDT for 3.2575214818204094e+21 XNL
- : -1427633625600000000 USDT for 6.548227381273575e+21 XNL
- : -916634853986929500 USDT for 4.2913187632194855e+21 XNL
- : -1420579905153931000 USDT for 6.789414149711732e+21 XNL
- : -1449253353127548400 USDT for 7.120174985520873e+21 XNL
- : -3849092719571882000 USDT for 1.9997334787944293e+22 XNL
- : -5811643732111426000 USDT for 3.357011939796447e+22 XNL
- : -5883074473577723000 USDT for 3.891953473055882e+22 XNL
- : 2024270832644207000 USDT for -1.931812184920215e+22 XNL
USDT / XNL
USDT/XNL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XNL) | USDT | XNL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:04 PM | Sell | $0.9998 | 4.95K | 3.62 | 15.73K | $3.62 | 0x636...b2199 |
Apr 1 02:46 PM | Sell | $0.9998 | 5.26K | 0.7236 | 3.26K | $0.7234 | 0xca2...6dcd0 |
Apr 1 02:45 PM | Sell | $0.9998 | 5.33K | 1.43 | 6.55K | $1.43 | 0xda3...1fb0c |
Apr 1 01:57 AM | Sell | $0.9994 | 5.46K | 0.9166 | 4.29K | $0.9161 | 0x91e...d1c21 |
Apr 1 01:54 AM | Sell | $0.9993 | 5.55K | 1.42 | 6.79K | $1.42 | 0x592...e65b1 |
Mar 31 11:01 AM | Sell | $0.9994 | 5.69K | 1.45 | 7.12K | $1.45 | 0x950...77580 |
Mar 30 11:02 PM | Sell | $0.9995 | 5.87K | 3.85 | 20.00K | $3.85 | 0x995...789b1 |
Mar 30 11:02 PM | Sell | $0.9995 | 6.37K | 5.81 | 33.57K | $5.81 | 0x15f...fd76d |
Mar 30 11:02 PM | Sell | $0.9995 | 7.25K | 5.88 | 38.92K | $5.88 | 0xfc2...ac55e |
Mar 30 11:02 PM | Buy | $0.9995 | 8.35K | 2.02 | 19.32K | $2.02 | 0x1fe...997a7 |
Mar 30 11:02 PM | Sell | $0.9995 | 7.88K | 27.78 | 279.80K | $27.76 | 0x279...4fe2b |
Mar 30 11:02 PM | Buy | $0.9995 | 17.82K | 0.8831 | 18.17K | $0.8826 | 0xfa3...43d67 |
Mar 30 11:02 PM | Buy | $0.9995 | 17.17K | 40.79 | 444.26K | $40.77 | 0x809...9a86a |
Mar 30 06:39 AM | Buy | $0.9994 | 4.99K | 3.34 | 18.89K | $3.34 | 0x923...535fc |
Mar 28 04:56 PM | Sell | $0.9995 | 4.63K | 3.07 | 12.44K | $3.07 | 0x384...1f493 |
Mar 27 05:59 PM | Buy | $0.9996 | 4.91K | 3.63 | 20.16K | $3.63 | 0x3fe...13106 |
Mar 27 05:58 PM | Buy | $0.9996 | 4.53K | 1.36 | 7.13K | $1.36 | 0x9ed...bb31f |
Mar 27 05:57 PM | Buy | $0.9996 | 4.40K | 1.08 | 5.54K | $1.08 | 0x7f8...4b650 |
Mar 27 05:24 PM | Buy | $0.9996 | 4.30K | 0.4483 | 2.26K | $0.4481 | 0x5f6...34e04 |
Mar 27 05:24 PM | Buy | $0.9996 | 4.26K | 1.46 | 7.20K | $1.46 | 0x8d6...88bfc |
Mar 27 05:23 PM | Sell | $0.9996 | 4.14K | 1.66 | 5.92K | $1.66 | 0x02b...75bf9 |
Mar 27 03:22 PM | Buy | $0.9995 | 4.26K | 1.66 | 8.17K | $1.66 | 0xafb...a913c |
Mar 27 03:22 PM | Buy | $0.9995 | 4.12K | 2.06 | 9.79K | $2.06 | 0x1cf...f985b |
Mar 27 03:22 PM | Buy | $0.9995 | 3.95K | 2.73 | 12.34K | $2.73 | 0x1f6...14aa3 |
Mar 27 03:20 PM | Buy | $0.9997 | 3.74K | 1.34 | 5.80K | $1.33 | 0xcae...8820f |
Mar 27 03:20 PM | Buy | $0.9997 | 3.64K | 1.56 | 6.61K | $1.56 | 0x399...c4dec |
Mar 27 03:19 PM | Buy | $0.9997 | 3.54K | 0.8082 | 3.34K | $0.8079 | 0x9e9...beca1 |
Mar 27 03:18 PM | Buy | $0.9997 | 3.48K | 3.23 | 12.85K | $3.23 | 0xf0a...b393d |
Mar 27 03:01 PM | Sell | $0.9997 | 3.28K | 1.87 | 5.28K | $1.87 | 0x354...22c3c |
Mar 27 03:00 PM | Sell | $0.9997 | 3.38K | 4.39 | 13.06K | $4.39 | 0xda3...fcbb6 |
Mar 27 03:00 PM | Sell | $0.9997 | 3.62K | 4.57 | 14.63K | $4.57 | 0x72a...acfc8 |
Mar 27 02:56 PM | Sell | $0.9997 | 3.91K | 1.33 | 4.47K | $1.33 | 0xec2...876cc |
Mar 27 02:56 PM | Sell | $0.9997 | 4.00K | 2.57 | 8.95K | $2.57 | 0x01e...fe307 |
Mar 27 02:56 PM | Sell | $0.9997 | 4.18K | 5.81 | 21.77K | $5.81 | 0xb6f...05632 |
Mar 27 02:56 PM | Sell | $0.9997 | 4.65K | 1.03 | 4.09K | $1.03 | 0x8be...8dd41 |
Mar 27 02:44 PM | Sell | $0.9997 | 4.74K | 4.50 | 18.90K | $4.50 | 0x395...9db83 |
Mar 26 06:30 PM | Buy | $0.9996 | 5.16K | 1.31 | 7.85K | $1.31 | 0x2e4...bf9e2 |