USDT/PUG Pool
The live USDT/PUG price today is $0.9996, with a 24-hour trading volume of $0.3493. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.3493
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3493
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Pug Inu (PUG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -392288967101642560 USDT for 13624387437844586000 PUG
- : -17653105603559548 USDT for 669544214160471600 PUG
- : -74771924341109340 USDT for 2895806263599978500 PUG
- : -13881000000000000 USDT for 548510971352814660 PUG
- : 225506740386067420 USDT for -19600000000000000000 PUG
- : 185745210270331070 USDT for -14100000000000000000 PUG
- : 167500554033425600 USDT for -11400000000000000000 PUG
- : 213410042211322880 USDT for -13000000000000000000 PUG
- : 251803894114960860 USDT for -13500000000000000000 PUG
- : 338288016139272260 USDT for -15600000000000000000 PUG
USDT / PUG
USDT/PUG Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | USDT | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:04 AM | Sell | $0.9996 | 49.12B | 0.3923 | 13.62B | $0.3921 | 0x55f...cbb90 |
Mar 28 04:20 PM | Sell | $0.9995 | 58.12B | 0.0177 | 669.54M | $0.0176 | 0x1c4...47011 |
Mar 26 12:51 PM | Sell | $0.9997 | 58.58B | 0.0748 | 2.90B | $0.0748 | 0x0c6...a1eb1 |
Mar 26 10:30 AM | Sell | $0.9997 | 60.60B | 0.0139 | 548.51M | $0.0139 | 0xa68...c83f3 |
Mar 26 06:04 AM | Buy | $0.9997 | 60.99B | 0.2255 | 19.60B | $0.2254 | 0x9e8...b5074 |
Mar 26 05:59 AM | Buy | $0.9997 | 52.33B | 0.1857 | 14.10B | $0.1857 | 0xd3e...454be |
Mar 26 05:51 AM | Buy | $0.9997 | 46.52B | 0.1675 | 11.40B | $0.1675 | 0x921...a16d9 |
Mar 26 05:35 AM | Buy | $0.9997 | 42.07B | 0.2134 | 13.00B | $0.2133 | 0x1b0...f758b |
Mar 26 05:34 AM | Buy | $0.9997 | 37.27B | 0.2518 | 13.50B | $0.2517 | 0xddf...9f966 |
Mar 26 05:32 AM | Buy | $0.9997 | 32.59B | 0.3383 | 15.60B | $0.3382 | 0x95d...2e831 |
Mar 26 05:31 AM | Buy | $0.9997 | 27.57B | 0.2656 | 10.60B | $0.2656 | 0x326...4508e |
Mar 26 04:13 AM | Buy | $0.9997 | 24.40B | 0.6046 | 20.00B | $0.6044 | 0x078...3f0c2 |
Mar 26 04:11 AM | Buy | $0.9997 | 18.95B | 0.5345 | 14.10B | $0.5343 | 0xcd6...4157a |
Mar 25 03:21 AM | Buy | $0.9996 | 15.52B | 0.1024 | 2.40B | $0.1023 | 0x279...02ec8 |
Mar 24 10:08 PM | Buy | $0.9997 | 14.97B | 0.8609 | 17.23B | $0.8606 | 0xe61...c51e7 |
Mar 23 03:02 AM | Buy | $0.9999 | 11.31B | 0.0992 | 1.70B | $0.0991 | 0x66f...eb3a9 |
Mar 22 08:05 PM | Buy | $0.9999 | 10.98B | 0.2455 | 4.00B | $0.2455 | 0xace...49bb0 |
Mar 22 08:02 PM | Buy | $1.00 | 10.21B | 0.3195 | 4.80B | $0.3196 | 0xb40...553d8 |
Mar 22 08:00 PM | Buy | $0.9999 | 9.33B | 0.1168 | 1.65B | $0.1167 | 0x820...378e5 |
Mar 22 07:51 PM | Sell | $0.9999 | 9.04B | 0.5702 | 3.53B | $0.5702 | 0x80d...4fcdd |
Mar 22 07:51 PM | Sell | $0.9999 | 10.02B | 0.5962 | 4.11B | $0.5961 | 0xd01...90d58 |
Mar 22 02:54 PM | Sell | $0.9999 | 11.23B | 0.3779 | 2.87B | $0.3778 | 0xe2a...2df8e |