WBNB/AW Pool
The live WBNB/AW price today is $609.80, with a 24-hour trading volume of $219.60. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.80
- 24h Volume
- $219.60
- 24h Buy Volume
- $209.87
- 24h Sell Volume
- $9.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped BNB (WBNB) AI War (AW)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -15952000000000000 WBNB for 8.548768814023018e+23 AW
- : 41378175040478420 WBNB for -2.221508526542801e+24 AW
- : 8426565227140156 WBNB for -4.495988789649246e+23 AW
- : 276408317872739900 WBNB for -1.424096388817415e+25 AW
- : 20974208448890910 WBNB for -1.0420337054584873e+24 AW
- : -387563785075000 WBNB for 1.9111307514083606e+22 AW
- : -604038946034475 WBNB for 2.978954079279727e+22 AW
- : -345252585002687 WBNB for 1.70288464590931e+22 AW
- : -417554820547535 WBNB for 2.0596884211447666e+22 AW
- : 36596869196943910 WBNB for -1.806419852965095e+24 AW
WBNB / AW
WBNB/AW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AW) | WBNB | AW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:43 PM | Sell | $609.80 | 53.62M | 0.0160 | 854.88K | $9.73 | 0x66d...38f38 |
Mar 29 01:46 PM | Buy | $610.70 | 53.83M | 0.0414 | 2.22M | $25.27 | 0x9a9...efc64 |
Mar 29 01:46 PM | Buy | $610.70 | 53.28M | 0.028427 | 449.60K | $5.15 | 0x9a9...efc64 |
Mar 29 01:56 AM | Buy | $612.36 | 53.17M | 0.2764 | 14.24M | $169.26 | 0xe85...58326 |
Mar 29 01:02 AM | Buy | $612.25 | 49.68M | 0.0210 | 1.04M | $12.84 | 0xca8...bd146 |
Mar 28 04:14 AM | Sell | $610.70 | 49.43M | 0.033876 | 19.11K | $0.2367 | 0xa32...69baf |
Mar 28 03:06 AM | Sell | $611.14 | 49.44M | 0.036041 | 29.79K | $0.3692 | 0x745...1c461 |
Mar 28 03:05 AM | Sell | $611.07 | 49.44M | 0.033453 | 17.03K | $0.2110 | 0x402...ee3e5 |
Mar 28 03:05 AM | Sell | $611.01 | 49.45M | 0.034176 | 20.60K | $0.2551 | 0x996...5dfb9 |
Mar 27 08:40 PM | Buy | $609.84 | 49.45M | 0.0366 | 1.81M | $22.32 | 0xb84...6f5f8 |
Mar 27 08:40 PM | Buy | $609.84 | 49.02M | 0.029645 | 473.43K | $5.88 | 0xb84...6f5f8 |
Mar 27 08:39 PM | Buy | $609.49 | 48.91M | 0.0636 | 3.09M | $38.74 | 0x466...2bbd9 |
Mar 27 08:52 AM | Buy | $621.23 | 48.17M | 0.026703 | 323.42K | $4.16 | 0xca5...a6804 |
Mar 27 08:19 AM | Buy | $627.41 | 48.10M | 0.0737 | 3.53M | $46.27 | 0xd38...07308 |
Mar 26 01:57 PM | Buy | $631.20 | 47.27M | 0.0723 | 3.40M | $45.61 | 0x5d2...51b35 |
Mar 26 01:28 PM | Buy | $630.08 | 46.47M | 0.0418 | 1.94M | $26.36 | 0xc6b...abf0e |
Mar 26 11:55 AM | Buy | $629.66 | 46.02M | 0.0204 | 936.89K | $12.82 | 0x6e3...a2f61 |
Mar 26 08:36 AM | Sell | $633.25 | 45.81M | 0.0160 | 730.23K | $10.10 | 0xdf9...b6524 |
Mar 26 02:03 AM | Sell | $646.30 | 45.98M | 0.0150 | 687.04K | $9.67 | 0xacc...b497b |
Mar 25 03:40 PM | Buy | $644.47 | 46.14M | 0.0120 | 555.57K | $7.75 | 0x544...873ff |
Mar 25 03:40 PM | Buy | $644.46 | 46.01M | 0.0121 | 555.57K | $7.77 | 0xa06...9b776 |
Mar 25 03:40 PM | Buy | $644.46 | 45.88M | 0.027579 | 348.23K | $4.88 | 0xa06...9b776 |
Mar 25 02:25 PM | Sell | $648.59 | 45.80M | 0.0152 | 697.82K | $9.89 | 0xdbd...7b479 |
Mar 25 02:13 PM | Sell | $648.24 | 45.96M | 0.033992 | 18.30K | $0.2587 | 0xb1e...bbb13 |
Mar 25 02:07 PM | Sell | $649.06 | 45.96M | 0.034141 | 18.98K | $0.2687 | 0xe83...c2bf9 |
Mar 25 02:05 PM | Sell | $648.76 | 45.97M | 0.031995 | 9.14K | $0.1294 | 0xc8b...bc7b8 |
Mar 25 08:33 AM | Sell | $648.34 | 45.97M | 0.0595 | 2.75M | $38.57 | 0x3b3...0ef19 |
Mar 25 07:14 AM | Sell | $646.13 | 46.61M | 0.038441 | 39.25K | $0.5454 | 0x507...d642a |
Mar 25 06:33 AM | Sell | $646.12 | 46.62M | 0.033485 | 16.20K | $0.2251 | 0x8f1...2f59f |
Mar 25 06:24 AM | Sell | $646.36 | 46.62M | 0.035870 | 27.30K | $0.3794 | 0xd6b...980fd |
Mar 25 06:22 AM | Sell | $645.27 | 46.63M | 0.032414 | 11.23K | $0.1558 | 0x2a2...8117a |
Mar 25 06:06 AM | Sell | $643.79 | 46.63M | 0.032410 | 11.21K | $0.1551 | 0x312...8a795 |
Mar 25 06:05 AM | Sell | $643.84 | 46.63M | 0.021216 | 56.55K | $0.7826 | 0x12d...0eefd |
Mar 25 05:53 AM | Sell | $643.74 | 46.65M | 0.032979 | 13.86K | $0.1917 | 0x9ab...7d86e |
Mar 25 05:53 AM | Sell | $643.71 | 46.65M | 0.033632 | 16.90K | $0.2338 | 0xb18...3e472 |
Mar 25 05:49 AM | Sell | $643.89 | 46.65M | 0.033632 | 16.90K | $0.2339 | 0x5cd...95884 |
Mar 25 12:59 AM | Buy | $640.39 | 46.66M | 0.0177 | 827.81K | $11.36 | 0xd47...501bc |
Mar 24 11:56 AM | Sell | $638.19 | 46.47M | 0.037339 | 34.02K | $0.4683 | 0xfd1...ed6cf |
Mar 24 09:21 AM | Sell | $634.96 | 46.47M | 0.035390 | 24.99K | $0.3422 | 0x521...8a8e1 |
Mar 24 09:20 AM | Sell | $635.09 | 46.48M | 0.036922 | 32.09K | $0.4396 | 0x678...834ff |
Mar 24 09:20 AM | Sell | $635.00 | 46.49M | 0.032988 | 13.85K | $0.1897 | 0x698...381d0 |
Mar 24 08:48 AM | Sell | $635.73 | 46.49M | 0.0856 | 4.01M | $54.41 | 0xa05...73d1c |
Mar 24 06:49 AM | Sell | $630.39 | 47.43M | 0.023160 | 149.53K | $1.99 | 0x4e9...75847 |
Mar 24 06:48 AM | Sell | $630.44 | 47.47M | 0.024737 | 224.39K | $2.99 | 0xb62...c915f |
Mar 24 06:43 AM | Sell | $630.22 | 47.52M | 0.032440 | 11.56K | $0.1537 | 0x82a...32af6 |
Mar 24 06:41 AM | Sell | $629.96 | 47.52M | 0.031801 | 8.53K | $0.1134 | 0x6c3...07dfe |
Mar 24 06:40 AM | Sell | $629.87 | 47.52M | 0.037342 | 34.80K | $0.4624 | 0x58e...5e6ff |
Mar 24 03:02 AM | Sell | $632.52 | 47.53M | 0.0160 | 757.74K | $10.09 | 0x9de...cc504 |
Mar 24 01:25 AM | Buy | $636.25 | 47.71M | 0.027758 | 370.70K | $4.94 | 0x37a...e13bf |
Mar 24 01:23 AM | Sell | $636.52 | 47.62M | 0.0248 | 1.18M | $15.78 | 0x852...b365c |
Mar 23 11:17 PM | Sell | $636.88 | 47.90M | 0.0148 | 708.47K | $9.43 | 0xe80...badee |
Mar 23 09:26 PM | Buy | $639.56 | 48.07M | 0.027147 | 344.09K | $4.57 | 0x4a6...571f5 |
Mar 23 04:40 PM | Buy | $634.82 | 47.99M | 0.0116 | 555.17K | $7.34 | 0xe74...ed52b |
Mar 23 04:40 PM | Buy | $634.40 | 47.86M | 0.0116 | 555.17K | $7.35 | 0x7ff...30999 |
Mar 23 02:37 PM | Sell | $645.80 | 47.73M | 0.021350 | 64.24K | $0.8713 | 0x233...62d62 |
Mar 23 12:49 PM | Buy | $644.82 | 47.74M | 0.046429 | 3.08K | $0.0415 | 0xcc2...0c6f9 |
Mar 23 12:49 PM | Buy | $644.82 | 47.74M | 0.0135 | 647.36K | $8.74 | 0xcc2...0c6f9 |
Mar 23 12:25 PM | Sell | $641.46 | 47.59M | 0.0248 | 1.18M | $15.90 | 0xf17...11da5 |
Mar 23 12:19 PM | Sell | $641.05 | 47.87M | 0.1011 | 4.88M | $64.78 | 0x763...f4c91 |
Mar 23 12:19 PM | Sell | $640.57 | 49.03M | 0.1011 | 5.01M | $64.78 | 0x549...f3c8d |
Mar 23 12:11 PM | Sell | $639.84 | 50.24M | 0.0387 | 1.95M | $24.78 | 0x8d5...9417a |
Mar 23 08:38 AM | Buy | $624.99 | 50.71M | 0.1552 | 7.74M | $97.01 | 0x0d7...cc207 |
Mar 23 07:59 AM | Sell | $624.34 | 48.85M | 0.027163 | 349.29K | $4.47 | 0x6c7...9e880 |
Mar 23 07:56 AM | Buy | $625.06 | 48.93M | 0.027769 | 380.72K | $4.86 | 0xb5a...169a0 |
Mar 23 07:18 AM | Sell | $622.55 | 48.84M | 0.027500 | 365.70K | $4.67 | 0x0dd...09232 |
Mar 23 06:53 AM | Sell | $622.53 | 48.93M | 0.021067 | 52.05K | $0.6638 | 0x396...7e8cd |
Mar 23 06:36 AM | Sell | $626.67 | 48.94M | 0.037339 | 35.83K | $0.4599 | 0xa79...c3e5d |
Mar 23 06:31 AM | Sell | $628.03 | 48.95M | 0.035521 | 26.96K | $0.3467 | 0xe7e...cecf6 |
Mar 23 06:27 AM | Sell | $628.84 | 48.95M | 0.033622 | 17.69K | $0.2278 | 0xdb6...3db82 |
Mar 23 06:26 AM | Sell | $628.76 | 48.96M | 0.021245 | 60.77K | $0.7822 | 0x17c...b7b70 |
Mar 23 06:25 AM | Sell | $628.73 | 48.97M | 0.037121 | 34.79K | $0.4477 | 0x5a2...b57de |
Mar 23 06:24 AM | Sell | $628.34 | 48.98M | 0.034865 | 23.77K | $0.3057 | 0x2cf...3d6b4 |
Mar 23 06:22 AM | Sell | $628.64 | 48.99M | 0.021396 | 68.22K | $0.8775 | 0xb15...a1466 |
Mar 23 06:20 AM | Sell | $628.83 | 49.00M | 0.023490 | 170.64K | $2.19 | 0x3f4...44846 |
Mar 23 06:19 AM | Sell | $628.92 | 49.04M | 0.021497 | 73.21K | $0.9411 | 0x9b9...c7743 |
Mar 23 06:19 AM | Buy | $628.99 | 49.06M | 0.022506 | 123.17K | $1.58 | 0x9f6...2794a |
Mar 23 06:18 AM | Sell | $629.18 | 49.03M | 0.034053 | 19.82K | $0.2550 | 0x862...dc749 |
Mar 23 06:18 AM | Sell | $629.08 | 49.04M | 0.024985 | 243.98K | $3.14 | 0x078...f52cc |
Mar 23 06:18 AM | Buy | $628.99 | 49.09M | 0.0118 | 577.81K | $7.39 | 0x08b...c2dc7 |
Mar 23 06:18 AM | Buy | $628.99 | 48.96M | 0.029857 | 483.17K | $6.20 | 0x08b...c2dc7 |
Mar 23 06:18 AM | Sell | $628.99 | 48.84M | 0.024985 | 243.01K | $3.14 | 0xe3f...74462 |
Mar 23 06:18 AM | Sell | $629.03 | 48.90M | 0.024985 | 243.30K | $3.14 | 0x4f7...82d5b |
Mar 23 06:17 AM | Sell | $629.11 | 48.96M | 0.034689 | 22.90K | $0.2950 | 0x55b...dfe21 |
Mar 23 06:17 AM | Sell | $629.21 | 48.96M | 0.024985 | 243.62K | $3.14 | 0x531...3f1a2 |
Mar 23 06:17 AM | Sell | $629.13 | 49.02M | 0.024985 | 243.91K | $3.14 | 0xe85...9da78 |
Mar 23 06:04 AM | Sell | $630.52 | 49.08M | 0.033896 | 19.07K | $0.2456 | 0xbfb...5f7e5 |
Mar 23 06:01 AM | Sell | $631.31 | 49.08M | 0.032394 | 11.72K | $0.1511 | 0xf3f...accbb |
Mar 23 05:51 AM | Sell | $630.19 | 49.09M | 0.033896 | 19.07K | $0.2455 | 0x3ba...86d41 |
Mar 23 05:48 AM | Buy | $629.97 | 49.09M | 0.1317 | 6.38M | $82.97 | 0xfb1...2723f |
Mar 23 05:46 AM | Sell | $630.14 | 47.58M | 0.037339 | 34.83K | $0.4624 | 0x88b...6cd00 |
Mar 23 05:43 AM | Sell | $630.19 | 47.59M | 0.032394 | 11.36K | $0.1508 | 0xb79...d01d7 |
Mar 23 05:38 AM | Sell | $631.31 | 47.59M | 0.032394 | 11.36K | $0.1511 | 0xdda...d64f6 |
Mar 23 05:36 AM | Buy | $631.22 | 47.59M | 0.0224 | 1.07M | $14.14 | 0x11c...98518 |
Mar 23 05:33 AM | Buy | $630.20 | 47.34M | 0.1309 | 6.12M | $82.51 | 0xd19...6686c |
Mar 23 05:30 AM | Buy | $630.27 | 45.91M | 0.0410 | 1.88M | $25.81 | 0x603...9d56e |
Mar 23 05:30 AM | Buy | $630.27 | 45.48M | 0.028450 | 384.87K | $5.33 | 0x603...9d56e |
Mar 23 03:42 AM | Buy | $627.69 | 45.39M | 0.0555 | 2.51M | $34.85 | 0x5c7...fe58c |
Mar 23 03:22 AM | Buy | $628.24 | 44.82M | 0.0130 | 581.23K | $8.14 | 0xad4...4ca56 |
Mar 23 02:21 AM | Buy | $627.22 | 44.69M | 0.1155 | 5.11M | $72.46 | 0x878...6d351 |
Mar 23 02:20 AM | Buy | $627.18 | 43.53M | 0.0580 | 2.51M | $36.35 | 0x1ad...7f5bc |