主角/WBNB Pool
The live 主角/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
你们才是主角 (主角) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 3.955417922392571e+24 主角 for -29700000000000 WBNB
- : -5.320969253063892e+25 主角 for 533070476587065 WBNB
- : -1.5527707963877712e+24 主角 for 21502242267885 WBNB
- : 7.143958966902893e+23 主角 for -10000000000000 WBNB
- : 8.667723845040157e+23 主角 for -12000000000000 WBNB
- : 7.303511402576015e+23 主角 for -10000000000000 WBNB
- : -1.3832130558923543e+26 主角 for 39404266345230360 WBNB
- : 1.6663350637682436e+21 主角 for -10000000000000 WBNB
- : -1.0761321879710766e+24 主角 for 7608871094927404 WBNB
- : -2.5246048739880004e+22 主角 for 212254821371334 WBNB
主角 / WBNB
主角/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 主角 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:39 PM | Buy | $0.085038 | 0.0117644 | 3.96M | 0.042970 | $0.0199 | 0x141...b93f7 |
Mar 15 02:38 PM | Sell | $0.084838 | 0.0117341 | 53.21M | 0.035331 | $0.2574 | 0x602...83215 |
Mar 15 02:37 PM | Sell | $0.089051 | 0.0101374 | 1.55M | 0.042151 | $0.0141 | 0x8d0...7aa91 |
Mar 15 02:37 PM | Buy | $0.089249 | 0.0101404 | 714.40K | 0.041000 | $0.026607 | 0x46a...a09c9 |
Mar 15 02:37 PM | Buy | $0.089157 | 0.0101390 | 866.77K | 0.041200 | $0.027937 | 0x621...6284a |
Mar 15 02:37 PM | Buy | $0.089047 | 0.0101373 | 730.35K | 0.041000 | $0.026608 | 0x6b5...f2e22 |
Mar 15 02:37 PM | Sell | $0.088956 | 0.0101359 | 138.32M | 0.0394 | $1.24 | 0xa79...92734 |
Mar 15 02:36 PM | Buy | $0.053947 | 0.085988 | 1.67K | 0.041000 | $0.026576 | 0xa07...d4c46 |
Mar 15 02:36 PM | Sell | $0.053945 | 0.085985 | 1.08M | 0.027609 | $4.24 | 0xb00...ac578 |
Mar 15 02:36 PM | Sell | $0.055531 | 0.088393 | 25.25K | 0.032123 | $0.1396 | 0x4fd...86373 |
Mar 15 02:36 PM | Sell | $0.055579 | 0.088466 | 154.43K | 0.021340 | $0.8615 | 0xf5e...2e4a4 |
Mar 15 02:36 PM | Sell | $0.055887 | 0.088933 | 92.80K | 0.038407 | $0.5462 | 0xb92...3898c |
Mar 15 02:36 PM | Sell | $0.056084 | 0.089234 | 1.58M | 0.0204 | $9.63 | 0x40a...7b0ee |
Mar 15 02:36 PM | Sell | $0.041188 | 0.071802 | 406.86K | 0.028145 | $4.83 | 0x585...6fe2c |
Mar 15 02:36 PM | Sell | $0.041473 | 0.072235 | 158.54K | 0.023698 | $2.33 | 0x1ab...6212c |
Mar 15 02:36 PM | Sell | $0.041613 | 0.072447 | 944.49K | 0.0319 | $15.23 | 0xbc9...0d84f |
Mar 15 02:36 PM | Sell | $0.043078 | 0.074671 | 1.51M | 0.1800 | $46.39 | 0xb62...50383 |
Mar 15 02:36 PM | Sell | $0.032020 | 0.063064 | 45.46K | 0.0146 | $9.18 | 0x31a...3b15a |
Mar 15 02:36 PM | Sell | $0.032224 | 0.063375 | 59.59K | 0.0214 | $13.25 | 0xb4f...281f6 |
Mar 15 02:36 PM | Sell | $0.032543 | 0.063858 | 185.74K | 0.0912 | $47.22 | 0x212...1dc7f |