USDT/PUFFER Pool
The live USDT/PUFFER price today is $1.00, with a 24-hour trading volume of $671.55. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $671.55
- 24h Buy Volume
- $293.07
- 24h Sell Volume
- $378.48
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 37
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) PUFFER (PUFFER)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 2012921342612875 USDT for -59618618116770520 PUFFER
- : 10312048323004082000 USDT for -304736780711393030000 PUFFER
- : 1815245184446389500 USDT for -53501856817823515000 PUFFER
- : 7426939836251532000 USDT for -218459784720793000000 PUFFER
- : 12439692229678227000 USDT for -364334068378814300000 PUFFER
- : 2881515076602274000 USDT for -84114213892514580000 PUFFER
- : 7758393976542019000 USDT for -225954682006911580000 PUFFER
- : -683432253 USDT for 19475435000 PUFFER
- : -3396005820992804400 USDT for 96844628329106180000 PUFFER
- : -6892183580236472000 USDT for 196979121929332720000 PUFFER
USDT / PUFFER
USDT/PUFFER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PUFFER) | USDT | PUFFER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:18 AM | Buy | $1.00 | 29.32 | 0.022013 | 0.0596 | $0.022013 | 0xcaf...1bc95 |
Mar 17 02:09 AM | Buy | $1.00 | 29.32 | 10.31 | 304.74 | $10.31 | 0x327...58073 |
Mar 17 02:09 AM | Buy | $1.00 | 29.19 | 1.82 | 53.50 | $1.82 | 0x3a3...2a781 |
Mar 17 02:07 AM | Buy | $1.00 | 29.17 | 7.43 | 218.46 | $7.43 | 0x386...9878e |
Mar 17 01:53 AM | Buy | $1.00 | 29.07 | 12.44 | 364.33 | $12.44 | 0xcb7...20620 |
Mar 17 01:51 AM | Buy | $1.0000 | 28.92 | 2.88 | 84.11 | $2.88 | 0xc22...b5cd9 |
Mar 17 01:37 AM | Buy | $1.00 | 28.88 | 7.76 | 225.95 | $7.76 | 0xd1f...9abb4 |
Mar 17 01:28 AM | Sell | $0.9988 | 28.50 | 0.096835 | 0.071948 | $0.096827 | 0x021...0152b |
Mar 17 01:20 AM | Sell | $1.00 | 28.78 | 3.40 | 96.84 | $3.40 | 0x423...16ace |
Mar 17 01:17 AM | Sell | $1.00 | 28.83 | 6.89 | 196.98 | $6.89 | 0x66a...5d3c7 |
Mar 16 11:59 PM | Sell | $1.00 | 28.91 | 4.27 | 122.36 | $4.27 | 0x684...68be6 |
Mar 16 11:58 PM | Sell | $1.00 | 28.96 | 7.05 | 202.57 | $7.05 | 0x8e8...3b10c |
Mar 16 11:54 PM | Sell | $1.00 | 29.05 | 5.64 | 162.48 | $5.64 | 0xb98...ea1aa |
Mar 16 11:50 PM | Sell | $1.00 | 29.12 | 9.01 | 260.19 | $9.01 | 0x443...a859a |
Mar 16 07:21 PM | Buy | $1.0000 | 29.24 | 2.10 | 62.06 | $2.10 | 0x085...3f96a |
Mar 16 06:27 PM | Sell | $1.00 | 29.21 | 2.85 | 82.40 | $2.85 | 0x8e8...c3ece |
Mar 16 06:24 PM | Sell | $1.00 | 29.25 | 5.17 | 149.83 | $5.17 | 0xf2f...f277a |
Mar 16 06:02 PM | Sell | $1.00 | 29.31 | 8.32 | 241.96 | $8.32 | 0x93d...c8861 |
Mar 16 05:38 PM | Sell | $1.00 | 29.42 | 11.92 | 347.95 | $11.92 | 0x1c4...268cd |
Mar 16 05:31 PM | Sell | $1.00 | 29.57 | 5.48 | 160.49 | $5.48 | 0x34e...d243c |