USDT/WBNB Pool
The live USDT/WBNB price today is $6.34, with a 24-hour trading volume of $3.96. This pair has changed 794.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $6.34
- 24h Volume
- $3.96
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $2.91
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 794.76%
Tokens in this pool
TetherUSD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 170 USDT for -2388071121990 WBNB
- : 149 USDT for -1250000000000 WBNB
- : 994 USDT for -3000000000000 WBNB
- : 9003 USDT for -12000000000000 WBNB
- : 7573 USDT for -10000000000000 WBNB
- : 7637 USDT for -10000000000000 WBNB
- : -1256748 USDT for 5436014824478208 WBNB
- : -74636 USDT for 1247561937702913 WBNB
- : 616 USDT for -12000000000000 WBNB
- : 116 USDT for -1642021088909 WBNB
USDT / WBNB
USDT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:12 PM | Buy | $11.70 | 0.0190 | 0.031700 | 0.052389 | $0.021990 | 0x791...4ab63 |
Mar 30 05:12 PM | Buy | $6.34 | 0.0103 | 0.031490 | 0.051250 | $0.039444 | 0x703...d964c |
Mar 30 05:12 PM | Buy | $4.18 | 0.026786 | 0.039940 | 0.053000 | $0.024154 | 0x898...57d57 |
Mar 30 09:07 AM | Buy | $0.8276 | 0.021337 | 0.029003 | 0.041200 | $0.027451 | 0x90b...ec7d3 |
Mar 30 09:07 AM | Buy | $0.8192 | 0.021323 | 0.027573 | 0.041000 | $0.026204 | 0x09c...235fe |
Mar 30 09:07 AM | Buy | $0.8123 | 0.021312 | 0.027637 | 0.041000 | $0.026204 | 0xa76...99e90 |
Mar 30 09:07 AM | Sell | $0.8054 | 0.021301 | 1.26 | 0.025437 | $1.01 | 0x262...b8016 |
Mar 30 09:07 AM | Sell | $8.94 | 0.0144 | 0.0746 | 0.021248 | $0.6672 | 0x046...671e0 |
Mar 30 09:07 AM | Buy | $12.04 | 0.0194 | 0.036160 | 0.041200 | $0.027420 | 0xa8f...e3f5b |
Mar 30 08:00 AM | Buy | $11.99 | 0.0194 | 0.031160 | 0.051643 | $0.021392 | 0xb15...c770a |
Mar 30 08:00 AM | Buy | $6.34 | 0.0103 | 0.031690 | 0.051250 | $0.021073 | 0x4ae...a5f37 |
Mar 30 08:00 AM | Buy | $0.1259 | 0.032037 | 0.0147 | 0.053000 | $0.021855 | 0xb22...05f7d |
Mar 30 08:00 AM | Buy | $0.042910 | 0.074706 | 2.55 | 0.061200 | $0.047420 | 0xf41...38eb9 |
Mar 30 08:00 AM | Sell | $0.061734 | 0.092804 | 2.56 | 0.051642 | $0.064446 | 0xebb...e2e48 |
Mar 30 06:41 AM | Buy | $0.9029 | 0.021466 | 0.7531 | 0.039801 | $0.6800 | 0x6ce...42e9a |
Mar 30 06:41 AM | Buy | $0.7083 | 0.021150 | 0.4544 | 0.034901 | $0.3219 | 0x88e...36428 |
Mar 30 06:41 AM | Buy | $0.6199 | 0.021007 | 0.0995 | 0.049900 | $0.0617 | 0x499...ce83a |