腾讯龙虾/WBNB Pool
The live 腾讯龙虾/WBNB price today is $0.0149762, with a 24-hour trading volume of $1.93M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149762
- 24h Volume
- $1.93M
- 24h Buy Volume
- $946.57K
- 24h Sell Volume
- $987.41K
- Liquidity
- No data
- 24h Transactions
- 3901
- 24h Buys
- 2497
- 24h Sells
- 1404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
腾讯龙虾 (腾讯龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : 6.932762072101647e+29 腾讯龙虾 for -9970000005251 WBNB
- : 3.22330892339823e+31 腾讯龙虾 for -409625692279217 WBNB
- : 8.35468604192706e+31 腾讯龙虾 for -726580685701576 WBNB
- : 5.056497802665808e+31 腾讯龙虾 for -298500000000000 WBNB
- : 6.635108924229906e+31 腾讯龙虾 for -297000000000000 WBNB
- : 9.254836796343889e+31 腾讯龙虾 for -300000000000000 WBNB
- : 8.37748744614504e+31 腾讯龙虾 for -199000000000000 WBNB
- : 4.856876514609656e+30 腾讯龙虾 for -10000000000000 WBNB
- : 3.8438247717803876e+32 腾讯龙虾 for -497500000000000 WBNB
- : 1.4835246842081993e+31 腾讯龙虾 for -12000000000000 WBNB
腾讯龙虾 / WBNB
腾讯龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 腾讯龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 PM | Buy | $0.0149762 | 0.0161439 | 693.28B | 0.059971 | $0.026768 | 0x2ce...c414f |
Mar 16 05:57 AM | Buy | $0.0149808 | 0.0161431 | 32.23T | 0.034097 | $0.3161 | 0xe2b...8cdad |
Mar 16 05:53 AM | Buy | $0.0147693 | 0.0161124 | 83.55T | 0.037266 | $0.6427 | 0x6b9...a1866 |
Mar 16 05:53 AM | Buy | $0.0144588 | 0.0176702 | 50.56T | 0.032985 | $0.2319 | 0xb4f...54fc3 |
Mar 16 05:51 AM | Buy | $0.0143545 | 0.0175176 | 66.35T | 0.032970 | $0.2352 | 0x874...0626e |
Mar 16 05:51 AM | Buy | $0.0142639 | 0.0173854 | 92.55T | 0.033000 | $0.2442 | 0x694...9d782 |
Mar 16 05:51 AM | Buy | $0.0141860 | 0.0172715 | 83.77T | 0.031990 | $0.1557 | 0xbb4...60c12 |
Mar 16 05:50 AM | Buy | $0.0141418 | 0.0172069 | 4.86T | 0.041000 | $0.026883 | 0x75e...dc772 |
Mar 16 05:50 AM | Buy | $0.0141397 | 0.0172039 | 384.38T | 0.034975 | $0.5368 | 0x030...89a11 |
Mar 16 05:50 AM | Buy | $0.0155605 | 0.0188183 | 14.84T | 0.041200 | $0.028315 | 0x9aa...9b361 |
Mar 16 05:50 AM | Buy | $0.0155450 | 0.0187957 | 12.69T | 0.041000 | $0.026914 | 0x825...791e7 |
Mar 16 05:50 AM | Sell | $0.0155322 | 0.0187770 | >999T | 0.0108 | $0.5321 | 0x7e4...609ae |
Mar 16 05:49 AM | Buy | $0.0121031 | 0.0151505 | 4.91T | 0.036965 | $0.5062 | 0x72a...80467 |
Mar 16 05:48 AM | Buy | $0.0139108 | 0.0151330 | 1.52T | 0.031990 | $0.1385 | 0xe20...5f1ae |
Mar 16 05:48 AM | Buy | $0.0138776 | 0.0151282 | 6.08T | 0.037279 | $0.5333 | 0xd4e...2eaea |
Mar 16 05:47 AM | Buy | $0.0137633 | 0.0151114 | 4.66T | 0.034950 | $0.3559 | 0xaa1...ec055 |
Mar 16 05:47 AM | Buy | $0.0136898 | 0.0151007 | 5.23T | 0.035000 | $0.3607 | 0xd90...71be3 |
Mar 16 05:46 AM | Buy | $0.0136188 | 0.0169037 | 132.64B | 0.041200 | $0.028208 | 0x1a5...2a693 |
Mar 16 05:46 AM | Buy | $0.0136172 | 0.0169013 | 110.80B | 0.041000 | $0.026838 | 0x47b...fa198 |
Mar 16 05:46 AM | Buy | $0.0136158 | 0.0168993 | 111.05B | 0.041000 | $0.026838 | 0xdb8...2cb64 |