WBNB/DLE Pool
The live WBNB/DLE price today is $615.21, with a 24-hour trading volume of $23.29. This pair has changed 0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.21
- 24h Volume
- $23.29
- 24h Buy Volume
- $17.02
- 24h Sell Volume
- $6.27
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped BNB (WBNB) DEGENLIFE (DLE)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 242926936040340 WBNB for -1.1805973321702359e+27 DLE
- : 13102619828391 WBNB for -6.344622122305798e+25 DLE
- : 5788381956744915 WBNB for -2.5894593898886746e+28 DLE
- : 604178437552574 WBNB for -2.4782985636887026e+27 DLE
- : -4925269900000000 WBNB for 2.1307899917299013e+28 DLE
- : 235250641033489 WBNB for -1.089044480838371e+27 DLE
- : 12686066174820 WBNB for -5.852609960248359e+25 DLE
- : 7353638665511251 WBNB for -3.078062761418954e+28 DLE
- : 707445418961153 WBNB for -2.6640805563322973e+27 DLE
- : -5000000000000000 WBNB for 1.9802071109644488e+28 DLE
WBNB / DLE
WBNB/DLE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DLE) | WBNB | DLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:16 AM | Buy | $615.21 | 4.86T | 0.032430 | 1.18B | $0.1495 | 0x3c1...43a1d |
Mar 30 03:16 AM | Buy | $615.21 | 4.83T | 0.041311 | 63.45M | $0.028061 | 0x3c1...43a1d |
Mar 30 03:16 AM | Buy | $615.21 | 4.83T | 0.025789 | 25.89B | $3.56 | 0x3c1...43a1d |
Mar 30 03:16 AM | Buy | $615.21 | 4.12T | 0.036042 | 2.48B | $0.3717 | 0x3c1...43a1d |
Mar 29 08:37 PM | Sell | $611.62 | 4.06T | 0.024926 | 21.31B | $3.01 | 0x4b8...3a07a |
Mar 29 08:37 PM | Buy | $611.65 | 4.63T | 0.032353 | 1.09B | $0.1439 | 0x184...856e9 |
Mar 29 08:37 PM | Buy | $611.65 | 4.60T | 0.041269 | 58.53M | $0.027760 | 0x184...856e9 |
Mar 29 08:37 PM | Buy | $611.65 | 4.60T | 0.027354 | 30.78B | $4.50 | 0x184...856e9 |
Mar 29 08:37 PM | Buy | $611.65 | 3.79T | 0.037075 | 2.66B | $0.4327 | 0x184...856e9 |
Mar 29 08:31 PM | Sell | $611.45 | 3.72T | 0.025000 | 19.80B | $3.06 | 0xd73...03a46 |
Mar 29 04:28 PM | Buy | $610.31 | 4.23T | 0.024957 | 19.73B | $3.02 | 0xd55...7aa84 |
Mar 29 04:28 PM | Buy | $610.31 | 3.73T | 0.032849 | 1.06B | $0.1739 | 0xd55...7aa84 |
Mar 29 04:28 PM | Buy | $610.35 | 3.70T | 0.022940 | 10.52B | $1.79 | 0xe1a...361c0 |
Mar 29 04:28 PM | Buy | $610.35 | 3.44T | 0.031641 | 565.30M | $0.1001 | 0xe1a...361c0 |
Mar 29 04:26 PM | Buy | $610.29 | 3.43T | 0.023175 | 10.52B | $1.94 | 0xbe8...32153 |
Mar 29 04:26 PM | Buy | $610.29 | 3.18T | 0.031775 | 565.26M | $0.1083 | 0xbe8...32153 |
Mar 29 04:24 PM | Buy | $610.32 | 3.17T | 0.039414 | 2.96B | $0.5745 | 0xaa0...f0c2c |
Mar 29 04:24 PM | Buy | $610.32 | 3.10T | 0.045117 | 159.08M | $0.0312 | 0xaa0...f0c2c |
Mar 29 04:23 PM | Buy | $610.45 | 3.10T | 0.039288 | 2.86B | $0.5670 | 0xea6...b4d72 |
Mar 29 04:23 PM | Buy | $610.45 | 3.04T | 0.045047 | 153.48M | $0.0308 | 0xea6...b4d72 |
Mar 28 12:57 PM | Buy | $612.76 | 3.03T | 0.022397 | 7.09B | $1.47 | 0xb99...99983 |
Mar 28 12:57 PM | Buy | $612.76 | 2.87T | 0.035823 | 1.67B | $0.3568 | 0xb99...99983 |
Mar 27 05:57 PM | Sell | $607.31 | 2.84T | 0.028121 | 25.22B | $4.93 | 0x4bc...171e0 |
Mar 27 09:59 AM | Buy | $620.02 | 3.41T | 0.021692 | 5.67B | $1.05 | 0xd4f...5ab40 |
Mar 27 09:59 AM | Buy | $620.02 | 3.28T | 0.021050 | 3.41B | $0.6504 | 0xd4f...5ab40 |
Mar 27 07:50 AM | Sell | $628.78 | 3.20T | 0.027694 | 26.96B | $4.84 | 0x372...80566 |
Mar 27 07:24 AM | Sell | $629.11 | 3.85T | 0.027927 | 33.88B | $4.99 | 0xf88...10595 |
Mar 27 03:53 AM | Buy | $628.61 | 4.76T | 0.022255 | 10.43B | $1.42 | 0x719...43bd3 |
Mar 27 03:53 AM | Buy | $628.61 | 4.47T | 0.032926 | 1.31B | $0.1839 | 0x719...43bd3 |
Mar 26 10:37 PM | Sell | $629.10 | 4.44T | 0.023163 | 14.63B | $1.99 | 0xa40...5100e |
Mar 26 07:33 PM | Buy | $624.96 | 4.84T | 0.027239 | 31.87B | $4.52 | 0x6f0...ec6a1 |
Mar 26 07:33 PM | Buy | $624.96 | 3.98T | 0.021296 | 5.09B | $0.8099 | 0x6f0...ec6a1 |
Mar 26 04:53 AM | Sell | $642.76 | 3.85T | 0.021606 | 6.30B | $1.03 | 0xad5...c7953 |
Mar 25 08:08 PM | Sell | $645.00 | 4.01T | 0.027932 | 35.39B | $5.12 | 0x942...779fa |
Mar 25 06:57 PM | Sell | $644.78 | 4.98T | 0.023000 | 15.59B | $1.93 | 0xae5...a25bc |
Mar 25 06:56 PM | Sell | $644.27 | 5.44T | 0.021603 | 8.91B | $1.03 | 0xbfd...953d8 |
Mar 25 06:35 PM | Buy | $645.19 | 5.72T | 0.027620 | 39.05B | $4.92 | 0xeba...5528a |
Mar 25 06:35 PM | Buy | $645.19 | 4.57T | 0.034606 | 2.10B | $0.2972 | 0xeba...5528a |
Mar 25 05:31 PM | Buy | $646.31 | 4.52T | 0.0103 | 40.72B | $6.63 | 0x519...22416 |
Mar 25 05:31 PM | Buy | $646.31 | 3.47T | 0.036342 | 2.19B | $0.4098 | 0x519...22416 |
Mar 25 04:51 PM | Buy | $647.75 | 3.42T | 0.023870 | 12.67B | $2.51 | 0x321...b0451 |
Mar 25 04:51 PM | Buy | $647.75 | 3.12T | 0.032182 | 680.72M | $0.1413 | 0x321...b0451 |
Mar 25 04:38 PM | Buy | $648.88 | 3.11T | 0.025644 | 16.51B | $3.66 | 0x051...8e72b |
Mar 25 04:38 PM | Buy | $648.88 | 2.74T | 0.033239 | 887.13M | $0.2102 | 0x051...8e72b |
Mar 25 03:57 PM | Buy | $645.71 | 2.72T | 0.022071 | 5.53B | $1.34 | 0x10e...a87b0 |
Mar 25 03:57 PM | Buy | $645.71 | 2.61T | 0.021432 | 3.69B | $0.9245 | 0x10e...a87b0 |
Mar 25 03:37 PM | Sell | $644.42 | 2.53T | 0.027717 | 21.15B | $4.97 | 0xaeb...1418b |
Mar 25 03:33 PM | Sell | $644.90 | 2.98T | 0.021122 | 3.38B | $0.7231 | 0x6b6...7b9ac |
Mar 25 03:33 PM | Sell | $644.98 | 3.06T | 0.021884 | 5.88B | $1.22 | 0x8d8...ae826 |
Mar 25 03:32 PM | Sell | $645.52 | 3.19T | 0.024200 | 14.06B | $2.71 | 0xe41...d2608 |
Mar 25 03:26 PM | Sell | $644.58 | 3.53T | 0.021190 | 4.25B | $0.7669 | 0x9ef...775b8 |
Mar 25 03:15 PM | Sell | $644.25 | 3.63T | 0.023077 | 11.58B | $1.98 | 0xd1c...d6609 |
Mar 25 03:15 PM | Sell | $644.24 | 3.92T | 0.021538 | 6.14B | $0.9907 | 0xf91...3992d |
Mar 25 03:13 PM | Buy | $644.76 | 4.08T | 0.0111 | 39.51B | $7.13 | 0x307...b6b61 |
Mar 25 03:13 PM | Buy | $644.76 | 3.12T | 0.036849 | 2.12B | $0.4416 | 0x307...b6b61 |
Mar 25 02:59 PM | Buy | $647.46 | 3.07T | 0.032430 | 745.28M | $0.1573 | 0x8bc...640e3 |
Mar 25 02:59 PM | Buy | $647.46 | 3.05T | 0.022903 | 8.60B | $1.88 | 0x8bc...640e3 |
Mar 25 02:59 PM | Sell | $647.46 | 2.86T | 0.0122 | 40.29B | $7.92 | 0xe3f...1d668 |
Mar 25 02:59 PM | Sell | $647.66 | 3.81T | 0.025373 | 21.91B | $3.48 | 0xa28...c1fe4 |
Mar 25 02:47 PM | Sell | $647.79 | 4.38T | 0.023966 | 18.33B | $2.57 | 0x0ca...2df53 |
Mar 25 02:42 PM | Sell | $647.69 | 4.90T | 0.027879 | 43.36B | $5.10 | 0xc57...482b0 |
Mar 25 02:29 PM | Sell | $647.72 | 6.22T | 0.026351 | 43.87B | $4.11 | 0x371...a6158 |
Mar 25 06:43 AM | Buy | $646.18 | 7.71T | 0.021743 | 13.06B | $1.13 | 0x535...9dafa |
Mar 25 06:43 AM | Buy | $646.18 | 7.25T | 0.049673 | 701.99M | $0.0625 | 0x535...9dafa |
Mar 23 11:11 PM | Buy | $637.21 | 7.23T | 0.022018 | 14.12B | $1.29 | 0x483...7f934 |
Mar 23 11:11 PM | Buy | $637.21 | 6.75T | 0.031329 | 896.54M | $0.0847 | 0x483...7f934 |