4/USDC Pool
The live 4/USDC price today is $0.0113, with a 24-hour trading volume of $10.05K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $10.05K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 461
- 24h Buys
- 197
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- 1.50%
- 24 Hours
- <0,01%
Tokens in this pool
4 (4) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/WBNB on PancakeSwap V34/USDT on PancakeSwap V34/APE on PancakeSwap V34/比特币 on Uniswap V34/RORO on Uniswap V44/Altonji on Uniswap V44/USDX on Uniswap V44/USDT on Uniswap V4Recent Transactions
- : -1.6447424802699996e+21 4 for 18661548363406053000 USDC
- : 1.7567e+21 4 for -19833520707731476000 USDC
- : 1.7567e+21 4 for -19873198152765477000 USDC
- : 1.6682339413109752e+21 4 for -18909238245684280000 USDC
- : 2.5e+21 4 for -28404625193372787000 USDC
- : -1.756689031649821e+21 4 for 20067860327344600000 USDC
- : 3.372314452345295e+21 4 for -38367156880626630000 USDC
- : -1.756703109248432e+21 4 for 20104962895389954000 USDC
- : -1.7640536102373423e+21 4 for 20148460451747290000 USDC
- : -1.7566890316377757e+21 4 for 20024009436184870000 USDC
4 / USDC
4/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | 4 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:21 AM | Sell | $0.0113 | 0.0113 | 1.64K | 18.66 | $18.64 | 0x941...d11ae |
Mar 27 11:11 AM | Buy | $0.0113 | 0.0113 | 1.76K | 19.83 | $19.87 | 0xcbc...07e3a |
Mar 27 11:09 AM | Buy | $0.0113 | 0.0113 | 1.76K | 19.87 | $19.91 | 0xcc7...244b6 |
Mar 27 11:08 AM | Buy | $0.0114 | 0.0114 | 1.67K | 18.91 | $18.95 | 0xb38...036ef |
Mar 27 11:07 AM | Buy | $0.0114 | 0.0114 | 2.50K | 28.40 | $28.45 | 0xac5...e5ea3 |
Mar 27 11:06 AM | Sell | $0.0114 | 0.0114 | 1.76K | 20.07 | $20.04 | 0x7d6...461c7 |
Mar 27 11:06 AM | Buy | $0.0114 | 0.0114 | 3.37K | 38.37 | $38.40 | 0x461...f79d0 |
Mar 27 11:04 AM | Sell | $0.0114 | 0.0114 | 1.76K | 20.10 | $20.08 | 0x9d1...0b54b |
Mar 27 11:04 AM | Sell | $0.0114 | 0.0114 | 1.76K | 20.15 | $20.13 | 0x6f2...9fed2 |
Mar 27 11:03 AM | Sell | $0.0114 | 0.0114 | 1.76K | 20.02 | $20.00 | 0xdd3...58b11 |
Mar 27 11:03 AM | Sell | $0.0114 | 0.0114 | 1.80K | 20.47 | $20.44 | 0xd31...96fc1 |
Mar 27 11:03 AM | Buy | $0.0113 | 0.0113 | 2.59K | 29.32 | $29.36 | 0x921...dcf3e |
Mar 27 11:03 AM | Buy | $0.0114 | 0.0114 | 1.71K | 19.44 | $19.48 | 0xdab...6df22 |
Mar 27 11:03 AM | Buy | $0.0114 | 0.0114 | 1.08K | 12.23 | $12.26 | 0xa64...8b2e6 |
Mar 27 11:02 AM | Buy | $0.0114 | 0.0114 | 1.48K | 16.85 | $16.88 | 0x036...9e0a3 |
Mar 27 11:01 AM | Buy | $0.0114 | 0.0114 | 3.47K | 39.65 | $39.69 | 0x376...51b32 |
Mar 27 11:00 AM | Buy | $0.0115 | 0.0115 | 8.18K | 94.08 | $93.91 | 0xf61...cba97 |
Mar 27 10:55 AM | Buy | $0.0116 | 0.0116 | 1.26K | 14.56 | $14.59 | 0x647...f3a76 |
Mar 27 10:54 AM | Sell | $0.0116 | 0.0116 | 1.76K | 20.44 | $20.41 | 0x16b...7922d |
Mar 27 10:54 AM | Buy | $0.0116 | 0.0116 | 1.76K | 20.30 | $20.33 | 0xac7...3be18 |
