USDT/PI Pool
The live USDT/PI price today is $0.9994, with a 24-hour trading volume of $15.69. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.69
- 24h Buy Volume
- $4.06
- 24h Sell Volume
- $11.63
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Pi Network (PI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 3503322745619749000 USDT for -2.1001185564119256e+21 PI
- : 697460086719029400 USDT for -380301472331837200000 PI
- : -7996529785578592000 USDT for 5.16147682247759e+21 PI
- : -2717680111706619400 USDT for 2.278774475273357e+21 PI
- : 181293700791724030 USDT for -163528608960000000000 PI
- : 70069262414804200 USDT for -62761641992429000000 PI
- : -1345890768000000000 USDT for 1.2436547164725135e+21 PI
- : -181273083889973600 USDT for 174905391900494430000 PI
- : 5443336416356800000 USDT for -4.58117210664e+21 PI
- : 714998933861936600 USDT for -510542180998489900000 PI
USDT / PI
USDT/PI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PI) | USDT | PI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:42 AM | Buy | $0.9994 | 647.64 | 3.50 | 2.10K | $3.50 | 0x861...d18d6 |
Mar 30 02:42 AM | Buy | $0.9994 | 552.21 | 0.6975 | 380.30 | $0.6971 | 0x861...d18d6 |
Mar 30 02:42 AM | Sell | $0.9994 | 535.74 | 8.00 | 5.16K | $7.99 | 0xebe...8777e |
Mar 30 02:42 AM | Sell | $0.9994 | 781.23 | 2.72 | 2.28K | $2.72 | 0x361...dbb26 |
Mar 28 03:24 PM | Buy | $0.9995 | 904.33 | 0.1813 | 163.53 | $0.1812 | 0xcab...a2f09 |
Mar 28 03:24 PM | Buy | $0.9995 | 895.22 | 0.0701 | 62.76 | $0.0700 | 0xcab...a2f09 |
Mar 28 03:49 AM | Sell | $0.9995 | 891.73 | 1.35 | 1.24K | $1.35 | 0xca4...522ca |
Mar 27 08:00 PM | Sell | $0.9997 | 962.23 | 0.1813 | 174.91 | $0.1812 | 0x509...abf87 |
Mar 27 07:43 PM | Buy | $0.9995 | 972.36 | 5.44 | 4.58K | $5.44 | 0x05d...cc0f1 |
Mar 27 07:43 PM | Buy | $0.9995 | 725.05 | 0.7150 | 510.54 | $0.7146 | 0x05d...cc0f1 |
Mar 27 01:59 PM | Sell | $0.9997 | 699.73 | 4.10 | 3.18K | $4.10 | 0x766...d1121 |
Mar 27 01:28 PM | Sell | $0.9997 | 865.35 | 2.98 | 2.81K | $2.98 | 0x999...c9d24 |
Mar 27 01:28 PM | Sell | $0.9997 | 1.03K | 1.99 | 2.17K | $1.99 | 0x3e5...2b534 |
Mar 27 01:27 PM | Buy | $0.9997 | 1.16K | 19.73 | 14.09K | $19.72 | 0xa54...4ec86 |
Mar 27 01:27 PM | Buy | $0.9997 | 438.54 | 1.44 | 613.72 | $1.43 | 0xa54...4ec86 |
Mar 27 12:13 PM | Sell | $0.9997 | 414.96 | 1.99 | 856.02 | $1.99 | 0xc75...3fc8e |
Mar 27 11:38 AM | Buy | $0.9997 | 448.12 | 1.54 | 673.46 | $1.54 | 0xd81...61bb0 |
Mar 27 11:38 AM | Buy | $0.9997 | 421.98 | 0.0656 | 27.71 | $0.0656 | 0xd81...61bb0 |
Mar 27 11:11 AM | Buy | $0.9996 | 420.92 | 1.82 | 742.08 | $1.82 | 0x845...72158 |
Mar 27 11:11 AM | Buy | $0.9996 | 393.07 | 0.1587 | 62.34 | $0.1586 | 0x845...72158 |
Mar 27 11:10 AM | Sell | $0.9997 | 390.77 | 1.99 | 805.20 | $1.99 | 0xbc0...ef87c |
Mar 27 11:01 AM | Buy | $0.9996 | 421.03 | 7.45 | 2.75K | $7.45 | 0x51b...0cbac |
Mar 27 11:01 AM | Buy | $0.9996 | 322.48 | 0.3523 | 113.24 | $0.3522 | 0x51b...0cbac |
Mar 27 10:39 AM | Buy | $0.9996 | 318.71 | 9.85 | 2.70K | $9.84 | 0xda2...2b109 |
Mar 27 10:39 AM | Buy | $0.9996 | 235.21 | 0.4748 | 111.20 | $0.4746 | 0xda2...2b109 |
Mar 27 09:50 AM | Buy | $0.9996 | 232.04 | 7.30 | 1.54K | $7.30 | 0x615...6723c |
Mar 27 09:50 AM | Buy | $0.9996 | 190.43 | 1.14 | 214.58 | $1.14 | 0x615...6723c |
Mar 27 09:50 AM | Sell | $0.9996 | 184.96 | 10.19 | 2.16K | $10.19 | 0xe2b...1bf12 |
Mar 27 09:50 AM | Sell | $0.9996 | 243.84 | 6.24 | 1.67K | $6.24 | 0xee2...607ee |
Mar 27 08:57 AM | Buy | $0.9996 | 294.98 | 3.25 | 913.41 | $3.25 | 0xbcc...3da58 |
Mar 27 08:57 AM | Buy | $0.9996 | 266.47 | 2.45 | 631.25 | $2.45 | 0xbcc...3da58 |
Mar 27 08:57 AM | Sell | $0.9996 | 247.61 | 28.85 | 12.36K | $28.84 | 0xb37...1bd1c |
Mar 27 08:57 AM | Sell | $0.9996 | 744.60 | 1.29 | 991.11 | $1.29 | 0x561...44b18 |
Mar 27 08:55 AM | Sell | $0.9996 | 796.03 | 2.00 | 1.68K | $2.00 | 0x894...7de04 |
Mar 26 02:21 AM | Buy | $0.9998 | 886.91 | 6.08 | 4.62K | $6.08 | 0x466...3b421 |
Mar 26 02:21 AM | Buy | $0.9998 | 648.60 | 0.2947 | 190.26 | $0.2946 | 0x466...3b421 |
Mar 26 01:02 AM | Buy | $0.9998 | 639.59 | 1.00 | 627.10 | $1.00 | 0x553...92166 |
Mar 26 01:02 AM | Buy | $0.9998 | 610.34 | 0.0985 | 60.14 | $0.0985 | 0x553...92166 |
Mar 25 04:09 PM | Sell | $0.9999 | 607.57 | 1.39 | 869.18 | $1.39 | 0x3d8...adeea |
Mar 25 03:05 PM | Buy | $0.9999 | 648.31 | 2.19 | 1.35K | $2.18 | 0xe00...93048 |
Mar 25 03:05 PM | Buy | $0.9999 | 585.75 | 0.5486 | 318.19 | $0.5485 | 0xe00...93048 |
Mar 25 03:04 PM | Sell | $0.9999 | 571.47 | 2.04 | 1.22K | $2.04 | 0xd7d...7ea53 |
Mar 25 11:06 AM | Sell | $0.9999 | 627.32 | 1.21 | 779.96 | $1.21 | 0x91b...6dfe5 |
Mar 24 09:28 PM | Sell | $0.9996 | 664.41 | 2.03 | 1.42K | $2.03 | 0xa6c...2dea8 |
Mar 24 08:43 PM | Sell | $0.9996 | 734.45 | 1.01 | 760.66 | $1.01 | 0xd67...adb39 |
Mar 24 09:03 AM | Sell | $0.9999 | 773.54 | 1.23 | 981.18 | $1.23 | 0x569...c8730 |
Mar 24 08:57 AM | Sell | $0.9998 | 825.45 | 1.73 | 1.49K | $1.73 | 0x3bf...308c2 |
Mar 24 08:27 AM | Buy | $0.9998 | 907.64 | 1.72 | 1.49K | $1.72 | 0x164...2a891 |
Mar 24 08:27 AM | Buy | $0.9998 | 825.79 | 0.0742 | 61.29 | $0.0742 | 0x164...2a891 |
Mar 23 05:08 PM | Buy | $0.9997 | 822.51 | 4.66 | 3.41K | $4.66 | 0x69c...fe9f6 |
Mar 23 05:08 PM | Buy | $0.9997 | 649.82 | 0.4436 | 285.98 | $0.4435 | 0x69c...fe9f6 |
Mar 23 02:06 PM | Sell | $0.9998 | 636.27 | 1.01 | 657.92 | $1.01 | 0xf2d...627fb |
Mar 23 11:15 AM | Sell | $0.9998 | 667.73 | 1.11 | 758.72 | $1.11 | 0xec6...ee4b0 |
Mar 23 11:06 AM | Sell | $0.9998 | 704.94 | 2.98 | 2.27K | $2.98 | 0x13b...914bc |
Mar 23 11:00 AM | Buy | $0.9998 | 822.15 | 9.77 | 6.38K | $9.77 | 0xd69...c6c00 |
Mar 23 11:00 AM | Buy | $0.9998 | 515.98 | 0.6258 | 319.44 | $0.6256 | 0xd69...c6c00 |