XAUM/克黄金 Pool
The live XAUM/克黄金 price today is $5.08K, with a 24-hour trading volume of $1.89K. This pair has changed 1.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.08K
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $818.35
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 47
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.22%
- 6 Hours
- 1.60%
- 24 Hours
- 1.03%
Tokens in this pool
Matrixdock Gold (XAUM) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 2578499530044739 XAUM for -80045401173731330 克黄金
- : 2825476598000323 XAUM for -87711092027313040 克黄金
- : 7935364135070717 XAUM for -246329638766128700 克黄金
- : 1305396382948091 XAUM for -40521084143501144 克黄金
- : 3962655551137004 XAUM for -123003824168360380 克黄金
- : 3661931064023539 XAUM for -113666699113379790 克黄金
- : 6176622369806982 XAUM for -191717719393433900 克黄金
- : 20887745978663144 XAUM for -648291165590405500 克黄金
- : 2415302381677928 XAUM for -74958674718800980 克黄金
- : 2231209242295258 XAUM for -69244467549339290 克黄金
XAUM / 克黄金
XAUM/克黄金 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | XAUM | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:56 AM | Buy | $5.08K | 30.95 | 0.022579 | 0.0800 | $13.11 | 0x69f...9e85d |
Mar 17 04:56 AM | Buy | $5.08K | 30.95 | 0.022826 | 0.0877 | $14.36 | 0x427...ee8d8 |
Mar 17 04:56 AM | Buy | $5.08K | 30.95 | 0.027936 | 0.2463 | $40.34 | 0xd9b...29c7f |
Mar 17 04:54 AM | Buy | $5.08K | 30.95 | 0.021306 | 0.0405 | $6.63 | 0x206...ac16d |
Mar 17 04:54 AM | Buy | $5.08K | 30.95 | 0.023963 | 0.1230 | $20.12 | 0xfaf...b6c64 |
Mar 17 04:54 AM | Buy | $5.07K | 30.95 | 0.023662 | 0.1137 | $18.57 | 0x470...66b88 |
Mar 17 04:54 AM | Buy | $5.07K | 30.95 | 0.026177 | 0.1917 | $31.32 | 0xe6d...02a58 |
Mar 17 04:54 AM | Buy | $5.07K | 30.95 | 0.0209 | 0.6483 | $105.92 | 0xe6d...02a58 |
Mar 17 04:54 AM | Buy | $5.07K | 30.94 | 0.022416 | 0.0750 | $12.25 | 0x52f...a49ea |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.022232 | 0.0692 | $11.29 | 0x4fd...1e3de |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.021958 | 0.0608 | $9.91 | 0x223...c1d93 |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.025557 | 0.1724 | $28.12 | 0xeeb...be598 |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.023550 | 0.1101 | $17.96 | 0x1ec...028d6 |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.023553 | 0.1102 | $17.98 | 0x1ec...028d6 |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.0120 | 0.3728 | $60.80 | 0x1ec...028d6 |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.022129 | 0.0660 | $10.77 | 0x5bb...e12fe |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.022959 | 0.0918 | $14.97 | 0x9fa...e66cb |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.024155 | 0.1289 | $21.02 | 0xc92...1c777 |
Mar 17 04:48 AM | Buy | $5.06K | 30.94 | 0.026601 | 0.2048 | $33.40 | 0x1d6...7d290 |
Mar 17 04:48 AM | Buy | $5.05K | 30.93 | 0.021650 | 0.0512 | $8.33 | 0xe41...ab118 |