Clutch/WBNB Pool
The live Clutch/WBNB price today is $0.0146, with a 24-hour trading volume of $5.13K. This pair has changed 5.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $5.13K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 1946
- 24h Buys
- 964
- 24h Sells
- 982
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.47%
- 24 Hours
- 5.16%
Tokens in this pool
Clutch DEX Token (Clutch) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading Clutch (Clutch DEX Token)
Clutch/USDT on PancakeSwap V2Clutch/USD1 on PancakeSwap V2Recent Transactions
- : 81552743161631870000 Clutch for -1736570238437260 WBNB
- : -69000000000000000000 Clutch for 1460504900749859 WBNB
- : 68558280149728590000 Clutch for -1458449234589368 WBNB
- : 104287938702555140000 Clutch for -2188958860275088 WBNB
- : 187986559897715800000 Clutch for -3858082514816677 WBNB
- : -161171008394658580000 Clutch for 3284442026493737 WBNB
- : 217403142955176430000 Clutch for -4433367966400000 WBNB
- : -169349265109950800000 Clutch for 3423547281828808 WBNB
- : -113243899599087530000 Clutch for 2339216858421984 WBNB
- : -128156356720197930000 Clutch for 2697044774180866 WBNB
Clutch / WBNB
Clutch/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Clutch | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | Buy | $0.0146 | 0.042138 | 81.55 | 0.021737 | $1.19 | 0x771...68bc6 |
Mar 16 04:38 AM | Sell | $0.0144 | 0.042111 | 69.00 | 0.021461 | $0.9948 | 0x49f...a3e2f |
Mar 16 03:56 AM | Buy | $0.0145 | 0.042134 | 68.56 | 0.021459 | $0.9954 | 0x276...16417 |
Mar 16 03:44 AM | Buy | $0.0144 | 0.042111 | 104.29 | 0.022189 | $1.50 | 0x87a...06383 |
Mar 16 03:42 AM | Buy | $0.0142 | 0.042077 | 187.99 | 0.023859 | $2.66 | 0x0f8...74bf2 |
Mar 16 03:42 AM | Sell | $0.0138 | 0.042018 | 161.17 | 0.023285 | $2.22 | 0x993...5cd49 |
Mar 16 03:37 AM | Buy | $0.0141 | 0.042069 | 217.40 | 0.024434 | $3.08 | 0x1d5...56245 |
Mar 16 03:37 AM | Sell | $0.0137 | 0.042001 | 169.35 | 0.023424 | $2.32 | 0xfc0...605ae |
Mar 16 03:35 AM | Sell | $0.0140 | 0.042053 | 113.24 | 0.022340 | $1.59 | 0x57d...d544d |
Mar 16 03:34 AM | Sell | $0.0143 | 0.042089 | 128.16 | 0.022698 | $1.83 | 0x335...dac84 |
Mar 16 03:34 AM | Buy | $0.0146 | 0.042131 | 161.17 | 0.023400 | $2.35 | 0xec2...064fa |
Mar 16 03:32 AM | Sell | $0.0142 | 0.042079 | 69.00 | 0.021438 | $0.9770 | 0x8b6...1447c |
Mar 16 03:31 AM | Sell | $0.0143 | 0.042101 | 146.03 | 0.023095 | $2.09 | 0x9b9...d8e65 |
Mar 16 03:31 AM | Buy | $0.0146 | 0.042149 | 169.35 | 0.023600 | $2.47 | 0xad4...463ec |
Mar 16 03:26 AM | Buy | $0.0142 | 0.042093 | 202.01 | 0.024173 | $2.86 | 0x522...feb92 |
Mar 16 03:26 AM | Sell | $0.0137 | 0.042029 | 269.31 | 0.025565 | $3.69 | 0x5bd...68d23 |
Mar 16 03:26 AM | Sell | $0.0143 | 0.042115 | 55.36 | 0.021173 | $0.7916 | 0x475...2e3cf |
Mar 16 03:25 AM | Buy | $0.0144 | 0.042133 | 113.24 | 0.022400 | $1.64 | 0xa23...c9d17 |
Mar 16 03:24 AM | Buy | $0.0142 | 0.042096 | 52.29 | 0.021095 | $0.7408 | 0xf41...51444 |
Mar 16 03:24 AM | Sell | $0.0141 | 0.042079 | 122.34 | 0.022561 | $1.72 | 0xc6c...d85de |
