Clutch/USD1 Pool
The live Clutch/USD1 price today is $0.0144, with a 24-hour trading volume of $66.72K. This pair has changed 3.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $66.72K
- 24h Buy Volume
- $61.37K
- 24h Sell Volume
- $5.35K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 85
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- 6.06%
- 24 Hours
- 3.09%
Tokens in this pool
Clutch DEX Token (Clutch) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/龙虾USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading Clutch (Clutch DEX Token)
Clutch/USDT on PancakeSwap V2Clutch/WBNB on PancakeSwap V2Recent Transactions
- : 68638787619932500000 Clutch for -992274729895539600 USD1
- : 271038790512316200000 Clutch for -3890738062758363000 USD1
- : 65928091733630810000 Clutch for -939815229128828900 USD1
- : 33162932227931430000 Clutch for -471777015364700300 USD1
- : -168736734457402650000 Clutch for 2395160798658532000 USD1
- : 102300508462976960000 Clutch for -1461388526591073000 USD1
- : 72832097982268170000 Clutch for -1036668081183515100 USD1
- : 79095225441947350000 Clutch for -1122293709106982000 USD1
- : 40475310509803766000 Clutch for -572898021225119360 USD1
- : -95259272995197580000 Clutch for 1343104227074582300 USD1
Clutch / USD1
Clutch/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Clutch | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | Buy | $0.0144 | 0.0144 | 68.64 | 0.9923 | $0.9904 | 0xb89...9a5ee |
Mar 16 03:44 AM | Buy | $0.0144 | 0.0144 | 271.04 | 3.89 | $3.90 | 0x330...fe4bd |
Mar 16 03:22 AM | Buy | $0.0142 | 0.0142 | 65.93 | 0.9398 | $0.9381 | 0xc4d...d1171 |
Mar 16 03:04 AM | Buy | $0.0142 | 0.0142 | 33.16 | 0.4718 | $0.4706 | 0x4c2...c18ef |
Mar 16 02:53 AM | Sell | $0.0142 | 0.0142 | 168.74 | 2.40 | $2.39 | 0xca6...771fd |
Mar 16 02:41 AM | Buy | $0.0143 | 0.0143 | 102.30 | 1.46 | $1.46 | 0x81b...226d6 |
Mar 16 02:19 AM | Buy | $0.0142 | 0.0142 | 72.83 | 1.04 | $1.03 | 0x85b...89d0c |
Mar 16 02:17 AM | Buy | $0.0142 | 0.0142 | 79.10 | 1.12 | $1.12 | 0x039...4aeb6 |
Mar 16 02:11 AM | Buy | $0.0141 | 0.0141 | 40.48 | 0.5729 | $0.5715 | 0xe26...670d9 |
Mar 16 01:55 AM | Sell | $0.0141 | 0.0141 | 95.26 | 1.34 | $1.34 | 0xccf...20be3 |
Mar 16 01:51 AM | Buy | $0.0142 | 0.0142 | 420.81 | 5.92 | $5.96 | 0x0b3...d564d |
Mar 16 01:39 AM | Buy | $0.0139 | 0.0139 | 91.54 | 1.28 | $1.27 | 0xece...fa68a |
Mar 16 01:38 AM | Buy | $0.0139 | 0.0139 | 29.41 | 0.4086 | $0.4075 | 0xb3b...cdb1b |
Mar 16 01:33 AM | Buy | $0.0138 | 0.0139 | 79.30 | 1.10 | $1.10 | 0x1a5...9b01d |
Mar 16 01:30 AM | Sell | $0.0138 | 0.0138 | 133.27 | 1.84 | $1.84 | 0x9b3...54b02 |
Mar 16 01:17 AM | Buy | $0.0139 | 0.0139 | 84.82 | 1.18 | $1.18 | 0x550...d3548 |
Mar 16 01:17 AM | Buy | $0.0138 | 0.0138 | 646.45 | 8.85 | $8.94 | 0xfaf...5014f |
Mar 16 01:15 AM | Buy | $0.0135 | 0.0135 | 94.11 | 1.27 | $1.27 | 0xa41...b6ad1 |
Mar 16 01:09 AM | Buy | $0.0134 | 0.0134 | 62.20 | 0.8362 | $0.8345 | 0x8c6...d8f5f |
Mar 16 12:56 AM | Buy | $0.0134 | 0.0134 | 92.18 | 1.24 | $1.23 | 0xf3e...4cb05 |
