USDT/ALYAASO Pool
The live USDT/ALYAASO price today is $0.9995, with a 24-hour trading volume of $3.16. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.5853
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 55
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ALYAASO by A. Soltan (ALYAASO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -38010976932384850 USDT for 9145962587000272 ALYAASO
- : 10660970573667086 USDT for -2580342563785697 ALYAASO
- : -37206395062250250 USDT for 8968108340364649 ALYAASO
- : -27342705541578132 USDT for 6604500370182272 ALYAASO
- : -38042469970644210 USDT for 9208646123781270 ALYAASO
- : 10658941323860076 USDT for -2595392344884926 ALYAASO
- : -48995067794963940 USDT for 11885379722842828 ALYAASO
- : -45820711455474070 USDT for 11149921974175432 ALYAASO
- : 10657083699422426 USDT for -2609287425916698 ALYAASO
- : -42870816315781544 USDT for 10455169621803020 ALYAASO
USDT / ALYAASO
USDT/ALYAASO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALYAASO) | USDT | ALYAASO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:54 PM | Sell | $0.9995 | 0.2409 | 0.0380 | 0.029146 | $0.0380 | 0xded...abeb7 |
Mar 30 11:49 PM | Buy | $0.9995 | 0.2415 | 0.0107 | 0.022581 | $0.0107 | 0x99b...3be6d |
Mar 30 11:44 PM | Sell | $0.9995 | 0.2413 | 0.0372 | 0.028969 | $0.0372 | 0x5a4...8f65d |
Mar 30 11:39 PM | Sell | $0.9995 | 0.2419 | 0.0273 | 0.026605 | $0.0273 | 0x7b1...72189 |
Mar 30 11:34 PM | Sell | $0.9995 | 0.2424 | 0.0380 | 0.029209 | $0.0380 | 0xce6...87235 |
Mar 30 11:29 PM | Buy | $0.9995 | 0.2430 | 0.0107 | 0.022596 | $0.0107 | 0x42d...59062 |
Mar 30 11:19 PM | Sell | $0.9995 | 0.2428 | 0.0490 | 0.0119 | $0.0490 | 0xa82...1e2e4 |
Mar 30 11:14 PM | Sell | $0.9995 | 0.2436 | 0.0458 | 0.0111 | $0.0458 | 0x1d3...231c1 |
Mar 30 11:09 PM | Buy | $0.9995 | 0.2443 | 0.0107 | 0.022610 | $0.0107 | 0xd53...4f499 |
Mar 30 11:04 PM | Sell | $0.9995 | 0.2441 | 0.0429 | 0.0105 | $0.0428 | 0x93b...9a916 |
Mar 30 10:58 PM | Sell | $0.9989 | 0.2448 | 0.0157 | 0.023826 | $0.0156 | 0xc85...9880a |
Mar 30 10:53 PM | Buy | $0.9995 | 0.2451 | 0.0107 | 0.022618 | $0.0107 | 0xcff...3dfb5 |
Mar 30 10:48 PM | Buy | $0.9995 | 0.2449 | 0.0107 | 0.022616 | $0.0107 | 0x437...f4067 |
Mar 30 10:43 PM | Sell | $0.9995 | 0.2447 | 0.0333 | 0.028142 | $0.0333 | 0xc9d...36b9b |
Mar 30 10:38 PM | Sell | $0.9995 | 0.2453 | 0.0429 | 0.0105 | $0.0429 | 0xbcf...33d69 |
Mar 30 10:33 PM | Buy | $0.9995 | 0.2460 | 0.0107 | 0.022627 | $0.0106 | 0x493...0f302 |
Mar 30 10:28 PM | Buy | $0.9990 | 0.2458 | 0.0107 | 0.022625 | $0.0106 | 0x6d4...9e7e2 |
Mar 30 10:23 PM | Buy | $0.9995 | 0.2456 | 0.0107 | 0.022623 | $0.0106 | 0x87e...7be23 |
Mar 30 10:18 PM | Buy | $0.9995 | 0.2455 | 0.0107 | 0.022622 | $0.0107 | 0xfda...026a0 |
Mar 30 10:13 PM | Sell | $0.9995 | 0.2453 | 0.0167 | 0.024086 | $0.0167 | 0x16d...1c66f |
Mar 30 10:08 PM | Sell | $0.9994 | 0.2455 | 0.0154 | 0.023771 | $0.0154 | 0x7e1...91e50 |
Mar 30 10:03 PM | Sell | $0.9995 | 0.2458 | 0.0284 | 0.026961 | $0.0283 | 0x0a8...b8f99 |
Mar 30 09:58 PM | Sell | $0.9989 | 0.2463 | 0.0113 | 0.022788 | $0.0113 | 0xcfd...71686 |
Mar 30 09:53 PM | Sell | $0.9990 | 0.2464 | 0.0244 | 0.026001 | $0.0244 | 0x87f...2713b |
Mar 30 09:48 PM | Sell | $0.9989 | 0.2468 | 0.0306 | 0.027543 | $0.0306 | 0xb06...eda93 |
Mar 30 09:43 PM | Sell | $0.9995 | 0.2473 | 0.0192 | 0.024750 | $0.0192 | 0x0d6...51eb2 |
Mar 30 09:38 PM | Buy | $0.9990 | 0.2477 | 0.0107 | 0.022644 | $0.0106 | 0xfa4...1a87b |
Mar 30 09:33 PM | Sell | $0.9995 | 0.2475 | 0.0375 | 0.029276 | $0.0375 | 0x0e1...be6bc |
Mar 30 09:28 PM | Buy | $0.9995 | 0.2481 | 0.0107 | 0.022649 | $0.0106 | 0x0d1...34255 |
Mar 30 09:23 PM | Sell | $0.9995 | 0.2479 | 0.0337 | 0.028350 | $0.0337 | 0x6a5...6de09 |
Mar 30 09:18 PM | Buy | $0.9995 | 0.2485 | 0.0107 | 0.022653 | $0.0106 | 0xf9b...88493 |
Mar 30 09:13 PM | Sell | $0.9991 | 0.2483 | 0.0164 | 0.024054 | $0.0163 | 0xe95...29bcd |
Mar 30 09:08 PM | Sell | $0.9995 | 0.2486 | 0.0424 | 0.0105 | $0.0423 | 0x5f1...438ad |
Mar 30 09:03 PM | Buy | $0.9995 | 0.2493 | 0.0107 | 0.022661 | $0.0106 | 0x657...20e4c |
Mar 30 08:58 PM | Sell | $0.9988 | 0.2491 | 0.0483 | 0.0120 | $0.0483 | 0x723...eccb2 |
Mar 30 08:53 PM | Sell | $0.9987 | 0.2499 | 0.0190 | 0.024747 | $0.0190 | 0x3db...731de |
Mar 30 08:48 PM | Sell | $0.9995 | 0.2502 | 0.0466 | 0.0116 | $0.0466 | 0xeed...5387a |
Mar 30 08:43 PM | Buy | $0.9989 | 0.2510 | 0.0106 | 0.022679 | $0.0106 | 0x821...7103e |
Mar 30 08:38 PM | Sell | $0.9990 | 0.2508 | 0.0427 | 0.0107 | $0.0426 | 0x9e9...20283 |
Mar 30 08:33 PM | Sell | $0.9995 | 0.2515 | 0.0195 | 0.024885 | $0.0194 | 0x1c8...bdc01 |
Mar 30 08:28 PM | Buy | $0.9991 | 0.2518 | 0.0106 | 0.022688 | $0.0106 | 0x7f4...0103f |
Mar 30 08:23 PM | Sell | $0.9990 | 0.2517 | 0.0134 | 0.023374 | $0.0134 | 0xb36...40ec0 |
Mar 30 08:17 PM | Sell | $0.9995 | 0.2519 | 0.0338 | 0.028494 | $0.0337 | 0x986...78351 |
Mar 30 08:12 PM | Sell | $0.9991 | 0.2525 | 0.0473 | 0.0119 | $0.0472 | 0xfec...ef741 |
Mar 30 08:07 PM | Sell | $0.9994 | 0.2533 | 0.0352 | 0.028908 | $0.0352 | 0x84a...fe28a |
Mar 30 08:02 PM | Sell | $0.9994 | 0.2538 | 0.0325 | 0.028240 | $0.0325 | 0xcc1...c374b |
Mar 30 07:57 PM | Buy | $0.9995 | 0.2544 | 0.0106 | 0.022714 | $0.0106 | 0xbc4...2f6ff |
Mar 30 07:52 PM | Sell | $0.9994 | 0.2542 | 0.0233 | 0.025909 | $0.0233 | 0x9cb...1d551 |
Mar 30 07:47 PM | Buy | $0.9990 | 0.2546 | 0.0106 | 0.022716 | $0.0106 | 0x7e0...6afd9 |
Mar 30 07:42 PM | Buy | $0.9995 | 0.2544 | 0.0106 | 0.022714 | $0.0106 | 0xac8...66b0a |
Mar 30 07:37 PM | Sell | $0.9995 | 0.2543 | 0.0407 | 0.0103 | $0.0407 | 0xf0f...79259 |
Mar 30 07:32 PM | Buy | $0.9995 | 0.2549 | 0.0106 | 0.022720 | $0.0106 | 0x45c...b6cd2 |
Mar 30 07:27 PM | Sell | $0.9995 | 0.2548 | 0.0291 | 0.027400 | $0.0291 | 0xc47...b9d5d |
Mar 30 07:22 PM | Buy | $0.9991 | 0.2553 | 0.0106 | 0.022723 | $0.0106 | 0xf8c...bf039 |
Mar 30 07:17 PM | Sell | $0.9994 | 0.2551 | 0.0198 | 0.025053 | $0.0198 | 0x300...4dfea |
Mar 30 07:12 PM | Sell | $0.9995 | 0.2554 | 0.0170 | 0.024336 | $0.0170 | 0x92f...0fe5d |
Mar 30 07:07 PM | Sell | $0.9995 | 0.2557 | 0.0276 | 0.027051 | $0.0276 | 0xcb4...8a4da |
Mar 30 07:02 PM | Sell | $0.9991 | 0.2562 | 0.0162 | 0.024153 | $0.0162 | 0xc5a...373ec |
Mar 30 06:57 PM | Sell | $0.9987 | 0.2565 | 0.0200 | 0.025131 | $0.0200 | 0x0e2...58e26 |
Mar 30 06:52 PM | Buy | $0.9994 | 0.2568 | 0.0106 | 0.022739 | $0.0106 | 0x22a...19ff5 |
Mar 30 06:47 PM | Sell | $0.9994 | 0.2566 | 0.0141 | 0.023601 | $0.0140 | 0x99a...755d2 |
Mar 30 06:42 PM | Sell | $0.9995 | 0.2569 | 0.0492 | 0.0126 | $0.0491 | 0x3f0...b32a1 |
Mar 30 06:37 PM | Buy | $0.9994 | 0.2577 | 0.0106 | 0.022748 | $0.0106 | 0xdde...5f51a |
Mar 30 06:32 PM | Buy | $0.9995 | 0.2575 | 0.0106 | 0.022746 | $0.0106 | 0x94e...77ee2 |
Mar 30 06:27 PM | Buy | $0.9995 | 0.2574 | 0.0106 | 0.022745 | $0.0106 | 0x327...2d60e |
Mar 30 06:22 PM | Sell | $0.9995 | 0.2572 | 0.0452 | 0.0116 | $0.0452 | 0xa8c...cbdbd |
Mar 30 06:17 PM | Sell | $0.9995 | 0.2580 | 0.0118 | 0.023030 | $0.0118 | 0x0ac...d8422 |
Mar 30 06:12 PM | Sell | $0.9995 | 0.2582 | 0.0364 | 0.029376 | $0.0363 | 0x061...fed5f |
Mar 30 06:07 PM | Buy | $0.9995 | 0.2588 | 0.0106 | 0.022759 | $0.0106 | 0x828...dee8f |
Mar 30 06:02 PM | Sell | $0.9995 | 0.2586 | 0.0321 | 0.028288 | $0.0321 | 0xf7e...a01cd |
Mar 30 05:57 PM | Sell | $0.9995 | 0.2592 | 0.0179 | 0.024629 | $0.0179 | 0xd23...7e528 |
Mar 30 05:52 PM | Buy | $0.9995 | 0.2595 | 0.0106 | 0.022767 | $0.0106 | 0x046...a044f |
Mar 30 05:47 PM | Sell | $0.9995 | 0.2593 | 0.0398 | 0.0103 | $0.0397 | 0x278...acbc7 |
Mar 30 05:42 PM | Sell | $0.9995 | 0.2600 | 0.0132 | 0.023416 | $0.0132 | 0xf4b...fe6c3 |
Mar 30 05:37 PM | Sell | $0.9995 | 0.2602 | 0.0219 | 0.025688 | $0.0219 | 0x787...a8cc4 |
Mar 30 05:32 PM | Buy | $0.9995 | 0.2606 | 0.0106 | 0.022778 | $0.0106 | 0x486...9918f |
Mar 30 05:27 PM | Sell | $0.9995 | 0.2604 | 0.0138 | 0.023582 | $0.0138 | 0x640...594e5 |
Mar 30 05:22 PM | Buy | $0.9995 | 0.2607 | 0.0106 | 0.022779 | $0.0106 | 0x589...c5c1a |
Mar 30 05:17 PM | Buy | $0.9995 | 0.2605 | 0.0106 | 0.022777 | $0.0106 | 0xa7d...071b5 |
Mar 30 05:12 PM | Sell | $0.9995 | 0.2603 | 0.0290 | 0.027543 | $0.0290 | 0xbd8...935d3 |
Mar 30 05:07 PM | Sell | $0.9995 | 0.2608 | 0.0224 | 0.025828 | $0.0224 | 0x66d...439c9 |
Mar 30 05:02 PM | Sell | $0.9995 | 0.2612 | 0.0196 | 0.025102 | $0.0196 | 0x567...588a6 |
Mar 30 04:57 PM | Sell | $0.9995 | 0.2615 | 0.0384 | 0.0100 | $0.0384 | 0x31f...4f596 |
Mar 30 04:52 PM | Sell | $0.9995 | 0.2622 | 0.0417 | 0.0109 | $0.0417 | 0x1b7...c9083 |
Mar 30 04:47 PM | Sell | $0.9995 | 0.2630 | 0.0122 | 0.023193 | $0.0122 | 0xdde...048a2 |
Mar 30 04:42 PM | Buy | $0.9995 | 0.2632 | 0.0106 | 0.022805 | $0.0106 | 0xffd...6a8d6 |
Mar 30 04:37 PM | Sell | $0.9995 | 0.2630 | 0.0407 | 0.0107 | $0.0407 | 0x1fc...ae1a0 |
Mar 30 04:32 PM | Buy | $0.9995 | 0.2637 | 0.0106 | 0.022810 | $0.0106 | 0x7c1...ee403 |
Mar 30 04:27 PM | Sell | $0.9995 | 0.2635 | 0.0425 | 0.0112 | $0.0425 | 0x0be...e631c |
Mar 30 04:22 PM | Sell | $0.9995 | 0.2643 | 0.0247 | 0.026510 | $0.0247 | 0x4aa...3f524 |
Mar 30 04:17 PM | Buy | $0.9995 | 0.2648 | 0.0106 | 0.022821 | $0.0106 | 0x182...55d78 |
Mar 30 04:12 PM | Buy | $0.9995 | 0.2646 | 0.0106 | 0.022819 | $0.0106 | 0xca4...64c74 |
Mar 30 04:07 PM | Buy | $0.9995 | 0.2644 | 0.0106 | 0.022817 | $0.0106 | 0x4d1...72335 |
Mar 30 04:02 PM | Buy | $0.9995 | 0.2642 | 0.0106 | 0.022815 | $0.0106 | 0x2f8...6c54a |
Mar 30 03:56 PM | Sell | $0.9995 | 0.2640 | 0.0465 | 0.0123 | $0.0465 | 0xedc...05a2b |
Mar 30 03:51 PM | Sell | $0.9995 | 0.2648 | 0.0455 | 0.0120 | $0.0455 | 0x74d...491f9 |
Mar 30 03:46 PM | Sell | $0.9995 | 0.2656 | 0.0310 | 0.028226 | $0.0310 | 0x49c...64e7d |
Mar 30 03:41 PM | Sell | $0.9995 | 0.2662 | 0.0370 | 0.029836 | $0.0370 | 0xfab...f1a27 |
Mar 30 03:36 PM | Buy | $0.9995 | 0.2669 | 0.0106 | 0.022843 | $0.0106 | 0xa93...43988 |
Mar 30 03:31 PM | Buy | $0.9995 | 0.2667 | 0.0106 | 0.022841 | $0.0106 | 0x135...b842d |