USDT/FourCAT Pool
The live USDT/FourCAT price today is $0.9995, with a 24-hour trading volume of $2.77. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.77
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.9212
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) FourCAT (FourCAT)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 2003364788746362 USDT for -110400000000000000000 FourCAT
- : 600513836425364400 USDT for -3.308968689960165e+22 FourCAT
- : 188756919512977 USDT for -10400000000000000000 FourCAT
- : 134307814638147 USDT for -7400000000000000000 FourCAT
- : 359364179372300 USDT for -19800000000000000000 FourCAT
- : -922880973440930800 USDT for 5.060134718731497e+22 FourCAT
- : 134270653868177 USDT for -7400000000000000000 FourCAT
- : 206849396303204 USDT for -11400000000000000000 FourCAT
- : 1243972899586012200 USDT for -6.854569073143827e+22 FourCAT
- : 134320911225530 USDT for -7400000000000000000 FourCAT
USDT / FourCAT
USDT/FourCAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FourCAT) | USDT | FourCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:01 AM | Buy | $0.9995 | 54.97K | 0.022004 | 110.40 | $0.022003 | 0x5ff...ff987 |
Mar 31 12:43 AM | Buy | $0.9995 | 54.97K | 0.6005 | 33.09K | $0.6002 | 0x961...cd5d3 |
Mar 30 06:52 PM | Buy | $0.9994 | 54.96K | 0.031888 | 10.40 | $0.031887 | 0xb62...22a6a |
Mar 30 05:05 PM | Buy | $0.9995 | 54.96K | 0.031344 | 7.40 | $0.031343 | 0x312...6f27f |
Mar 30 03:42 PM | Buy | $0.9995 | 54.96K | 0.033594 | 19.80 | $0.033592 | 0x82e...fe6be |
Mar 30 11:19 AM | Sell | $0.9994 | 54.96K | 0.9229 | 50.60K | $0.9223 | 0xb29...a27db |
Mar 30 08:27 AM | Buy | $0.9994 | 54.97K | 0.031343 | 7.40 | $0.031342 | 0x73e...4df17 |
Mar 30 05:51 AM | Buy | $0.9994 | 54.97K | 0.032069 | 11.40 | $0.032068 | 0xc5b...8dfa9 |
Mar 30 04:46 AM | Buy | $0.9994 | 54.97K | 1.24 | 68.55K | $1.24 | 0x2ee...40b7d |
Mar 30 04:21 AM | Buy | $0.9994 | 54.95K | 0.031344 | 7.40 | $0.031343 | 0x1cb...01c94 |
Mar 29 04:34 PM | Buy | $0.9994 | 54.95K | 0.4812 | 26.51K | $0.4809 | 0xa54...a11fd |
Mar 29 01:07 PM | Buy | $0.9995 | 54.95K | 0.031525 | 8.40 | $0.031525 | 0xde3...4f9cd |
Mar 29 01:01 PM | Buy | $0.9994 | 54.95K | 0.031525 | 8.40 | $0.031525 | 0x755...540ce |
Mar 29 12:01 PM | Buy | $0.9985 | 54.95K | 0.032070 | 11.40 | $0.032067 | 0xb69...7e368 |
Mar 29 11:41 AM | Buy | $0.9995 | 54.95K | 0.031344 | 7.40 | $0.031343 | 0x360...bb393 |
Mar 29 09:20 AM | Buy | $0.9994 | 54.95K | 0.031344 | 7.40 | $0.031343 | 0x76d...b8d57 |
Mar 28 11:14 PM | Buy | $0.9994 | 54.95K | 0.022070 | 114.00 | $0.022069 | 0xe21...d23eb |
Mar 28 05:46 PM | Buy | $0.9995 | 54.95K | 0.031525 | 8.40 | $0.031525 | 0xb1f...901f7 |
Mar 28 04:25 PM | Buy | $0.9995 | 54.95K | 0.0289 | 1.59K | $0.0289 | 0x29c...9b5b3 |
Mar 28 04:25 PM | Sell | $0.9995 | 54.95K | 0.0300 | 1.64K | $0.0300 | 0xbdf...842dc |
Mar 28 10:49 AM | Sell | $0.9995 | 54.95K | 0.4836 | 26.51K | $0.4834 | 0xc5c...2d185 |
Mar 28 08:25 AM | Buy | $0.9995 | 54.95K | 0.031344 | 7.40 | $0.031343 | 0x2c0...f1084 |
Mar 28 07:02 AM | Buy | $0.9995 | 54.95K | 0.1733 | 9.55K | $0.1733 | 0x3f7...d2f60 |
Mar 28 01:39 AM | Buy | $0.9995 | 54.95K | 0.031525 | 8.40 | $0.031525 | 0x12d...a0538 |
Mar 28 12:02 AM | Buy | $0.9995 | 54.95K | 16.01 | 880.06K | $16.01 | 0x0ef...2c9a8 |
Mar 27 09:27 PM | Sell | $0.9996 | 54.69K | 0.022180 | 118.92 | $0.022180 | 0x747...19cc5 |
Mar 27 04:08 PM | Buy | $0.9996 | 54.69K | 0.031350 | 7.40 | $0.031350 | 0x9e9...16eba |
Mar 27 03:49 PM | Buy | $0.9996 | 54.69K | 0.032080 | 11.40 | $0.032079 | 0x7c7...eb8b1 |
Mar 27 03:17 PM | Buy | $0.9997 | 54.69K | 0.031533 | 8.40 | $0.031532 | 0x80c...d02f2 |
Mar 27 11:55 AM | Buy | $0.9997 | 54.69K | 0.057296 | 0.4000 | $0.057294 | 0x65a...0e802 |
Mar 27 11:53 AM | Buy | $0.9997 | 54.69K | 0.031350 | 7.40 | $0.031350 | 0xfbf...7fe93 |
Mar 27 06:18 AM | Buy | $0.9996 | 54.69K | 0.031350 | 7.40 | $0.031350 | 0x98a...3f93d |
Mar 26 10:20 PM | Buy | $0.9996 | 54.69K | 0.034633 | 25.40 | $0.034632 | 0x795...e96ee |
Mar 26 03:13 PM | Buy | $0.9997 | 54.69K | 0.022014 | 110.40 | $0.022014 | 0xe34...78c46 |
Mar 26 12:41 PM | Buy | $0.9997 | 54.69K | 0.031350 | 7.40 | $0.031350 | 0x78a...4fa73 |
Mar 26 11:48 AM | Buy | $0.9997 | 54.69K | 0.031533 | 8.40 | $0.031532 | 0x3dd...06677 |
Mar 26 11:39 AM | Buy | $0.9997 | 54.69K | 0.032080 | 11.40 | $0.032079 | 0x790...14320 |
Mar 26 08:47 AM | Buy | $0.9997 | 54.69K | 0.033247 | 17.80 | $0.033246 | 0x628...39878 |
Mar 26 02:47 AM | Buy | $0.9998 | 54.69K | 12.05 | 659.52K | $12.05 | 0x62e...59398 |
Mar 25 11:29 PM | Buy | $0.9998 | 54.49K | 0.031538 | 8.40 | $0.031538 | 0xab0...96e05 |
Mar 25 10:36 PM | Buy | $0.9998 | 54.49K | 0.032073 | 11.32 | $0.032072 | 0xa9f...6a8bf |
Mar 25 07:52 PM | Buy | $0.9999 | 54.49K | 0.032087 | 11.40 | $0.032087 | 0x927...5f353 |
Mar 25 03:02 PM | Buy | $0.9999 | 54.49K | 0.0306 | 1.67K | $0.0306 | 0x28e...c3d5a |
Mar 25 03:02 PM | Buy | $0.9999 | 54.49K | 0.035126 | 28.00 | $0.035126 | 0x735...d331e |
Mar 25 02:30 PM | Buy | $0.9999 | 54.49K | 0.031355 | 7.40 | $0.031355 | 0x7ae...a1a12 |
Mar 25 12:55 PM | Buy | $0.9999 | 54.49K | 0.033625 | 19.80 | $0.033625 | 0x98e...6fa76 |
Mar 25 11:18 AM | Buy | $0.9999 | 54.49K | 0.032087 | 11.40 | $0.032087 | 0xa7a...091a2 |
Mar 25 10:57 AM | Buy | $0.9999 | 54.49K | 0.031538 | 8.40 | $0.031538 | 0x7f1...c69de |
Mar 25 10:20 AM | Sell | $0.9999 | 54.49K | 56.42 | 3.09M | $56.41 | 0x108...0e9bd |
Mar 25 08:42 AM | Buy | $0.9998 | 55.42K | 0.032052 | 11.40 | $0.032052 | 0xdc3...90104 |
Mar 25 07:52 AM | Buy | $0.9998 | 55.42K | 0.031332 | 7.40 | $0.031332 | 0x156...207ff |
Mar 24 08:37 PM | Buy | $0.9977 | 55.42K | 0.6868 | 38.16K | $0.6852 | 0xa0d...a0e57 |
Mar 24 03:05 PM | Sell | $0.9997 | 55.41K | 0.6901 | 38.14K | $0.6899 | 0x59f...06cf1 |
Mar 24 07:01 AM | Buy | $0.9998 | 55.42K | 0.033564 | 19.80 | $0.033563 | 0x5dc...53c2f |