蝶/WBNB Pool
The live 蝶/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DIE (蝶) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 309498978 蝶 for -1 WBNB
- : -2.0352321873077768e+24 蝶 for 6556436850332345 WBNB
- : -5.197164209083313e+23 蝶 for 1678542545810831 WBNB
- : -6.493226604218134e+24 蝶 for 21120169923611150 WBNB
- : -1.791205297862391e+23 蝶 for 586541144693540 WBNB
- : -2.0163133493764575e+23 蝶 for 660508376235074 WBNB
- : -3.4177656120921253e+23 蝶 for 1120214811190033 WBNB
- : -1.0599504543589032e+24 蝶 for 3479052628836097 WBNB
- : -6.493226604218134e+24 蝶 for 21476814452572276 WBNB
- : 298851253 蝶 for -1 WBNB
蝶 / WBNB
蝶/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝶 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:45 PM | Buy | $0.051962 | 0.083223 | 0.093095 | 0.0171000 | $0.0156072 | 0x231...96234 |
Mar 29 03:45 PM | Sell | $0.051962 | 0.083223 | 2.04M | 0.026557 | $3.99 | 0x4e8...8725f |
Mar 29 03:45 PM | Sell | $0.051970 | 0.083237 | 519.72K | 0.021679 | $1.02 | 0x4e8...8725f |
Mar 29 02:35 AM | Sell | $0.051986 | 0.083240 | 6.49M | 0.0211 | $12.89 | 0x4c1...0b8f8 |
Mar 28 04:27 PM | Sell | $0.052026 | 0.083283 | 179.12K | 0.035866 | $0.3628 | 0xbb6...889de |
Mar 28 04:27 PM | Sell | $0.052027 | 0.083284 | 201.63K | 0.036606 | $0.4085 | 0x897...e84b0 |
Mar 28 02:50 PM | Sell | $0.052026 | 0.083285 | 341.78K | 0.021121 | $0.6921 | 0xf5f...b640f |
Mar 28 01:42 PM | Sell | $0.052028 | 0.083287 | 1.06M | 0.023480 | $2.15 | 0x1eb...eac55 |
Mar 28 01:29 PM | Sell | $0.052020 | 0.083295 | 6.49M | 0.0215 | $13.11 | 0xce6...03595 |
Mar 28 01:25 PM | Buy | $0.052046 | 0.083338 | 0.092989 | 0.0171000 | $0.0156113 | 0x7d8...9c21b |
Mar 28 01:25 PM | Sell | $0.052046 | 0.083338 | 2.04M | 0.026791 | $4.16 | 0x684...928ce |
Mar 28 01:25 PM | Sell | $0.052054 | 0.083352 | 474.23K | 0.021587 | $0.9740 | 0x684...928ce |
Mar 28 01:05 PM | Sell | $0.052055 | 0.083355 | 8.64M | 0.0292 | $17.74 | 0x2f7...f82b5 |
Mar 28 12:44 PM | Sell | $0.052092 | 0.083415 | 4.35M | 0.0149 | $9.10 | 0x541...bd93d |
Mar 28 12:42 PM | Buy | $0.052109 | 0.083446 | 0.092895 | 0.0171000 | $0.0156105 | 0x481...d3048 |
Mar 28 12:42 PM | Sell | $0.052109 | 0.083446 | 2.34M | 0.028073 | $4.94 | 0xadc...dd973 |
Mar 28 12:42 PM | Sell | $0.052119 | 0.083463 | 486.33K | 0.021681 | $1.03 | 0xadc...dd973 |
Mar 28 12:40 PM | Buy | $0.052122 | 0.083467 | 0.092878 | 0.0171000 | $0.0156105 | 0xfdf...feebe |
Mar 28 12:40 PM | Sell | $0.052122 | 0.083467 | 15.72M | 0.0553 | $33.35 | 0x04a...81da0 |
Mar 28 12:40 PM | Sell | $0.052193 | 0.083583 | 410.86K | 0.021469 | $0.9006 | 0x04a...81da0 |
Mar 28 12:38 PM | Sell | $0.052194 | 0.083586 | 10.47M | 0.0379 | $22.98 | 0x880...48b85 |
Mar 28 12:36 PM | Sell | $0.052245 | 0.083666 | 299.70K | 0.021097 | $0.6726 | 0x94d...abb52 |
Mar 28 12:34 PM | Buy | $0.052246 | 0.083669 | 0.092720 | 0.0171000 | $0.0156108 | 0x18b...579f7 |
Mar 28 12:34 PM | Sell | $0.052246 | 0.083669 | 2.51M | 0.029213 | $5.64 | 0xa43...b45cf |
Mar 28 12:34 PM | Sell | $0.052258 | 0.083689 | 438.56K | 0.021615 | $0.9902 | 0xa43...b45cf |
Mar 28 12:34 PM | Sell | $0.052260 | 0.083692 | 4.36M | 0.0161 | $9.85 | 0x974...15dba |
Mar 28 12:34 PM | Buy | $0.052282 | 0.083727 | 0.092677 | 0.0171000 | $0.0156107 | 0x522...ed4e9 |
Mar 28 12:33 PM | Buy | $0.052282 | 0.083727 | 2.67M | 0.029940 | $6.09 | 0x4d9...01b6d |
Mar 28 12:33 PM | Sell | $0.052269 | 0.083705 | 7.23M | 0.0269 | $16.40 | 0x122...22755 |
Mar 28 12:33 PM | Sell | $0.052304 | 0.083764 | 967.14K | 0.023635 | $2.23 | 0x122...22755 |
Mar 28 12:33 PM | Buy | $0.052309 | 0.083772 | 16.71M | 0.0621 | $38.58 | 0xbbb...65964 |
Mar 28 12:32 PM | Buy | $0.052227 | 0.083638 | 5.50M | 0.0199 | $12.25 | 0xa0b...4a7cd |
Mar 28 12:31 PM | Sell | $0.052204 | 0.083596 | 1.93M | 0.026939 | $4.26 | 0xe5a...6193c |
Mar 28 12:30 PM | Buy | $0.052213 | 0.083611 | 2.21M | 0.027976 | $4.89 | 0x1c1...85b8c |
Mar 28 12:30 PM | Sell | $0.052203 | 0.083594 | 300.10K | 0.021076 | $0.6609 | 0x4b5...8407d |
Mar 28 12:30 PM | Buy | $0.052204 | 0.083596 | 2.49M | 0.028952 | $5.49 | 0xbf3...7db8a |
Mar 28 12:30 PM | Sell | $0.052193 | 0.083577 | 2.43M | 0.028682 | $5.32 | 0x2ee...0c0b0 |
Mar 28 12:30 PM | Buy | $0.052205 | 0.083596 | 0.092775 | 0.0171000 | $0.0156117 | 0x622...6001f |
Mar 28 12:30 PM | Buy | $0.052205 | 0.083596 | 318.52K | 0.021148 | $0.7021 | 0xac4...d7ab3 |
Mar 28 12:30 PM | Sell | $0.052203 | 0.083593 | 200.09K | 0.037173 | $0.4408 | 0x028...52115 |
Mar 28 12:30 PM | Sell | $0.052204 | 0.083595 | 473.32K | 0.021698 | $1.04 | 0x028...52115 |
Mar 28 12:29 PM | Buy | $0.052206 | 0.083598 | 11.13M | 0.0397 | $24.56 | 0x71e...0fca4 |
Mar 28 12:29 PM | Buy | $0.052155 | 0.083515 | 0.092839 | 0.0171000 | $0.0156115 | 0xcc6...8de2d |
Mar 28 12:29 PM | Buy | $0.052155 | 0.083515 | 4.63M | 0.0162 | $9.97 | 0x2c3...5683f |
Mar 28 12:29 PM | Sell | $0.052134 | 0.083481 | 17.92K | 0.046221 | $0.0382 | 0xd14...6a5d8 |
Mar 28 12:29 PM | Sell | $0.052134 | 0.083481 | 641.76K | 0.022230 | $1.37 | 0xd14...6a5d8 |
Mar 28 12:29 PM | Buy | $0.052137 | 0.083486 | 1.71M | 0.025958 | $3.65 | 0x160...f01ef |
Mar 28 12:29 PM | Buy | $0.052129 | 0.083473 | 4.63M | 0.0161 | $9.86 | 0xde5...ea1ce |
Mar 28 12:28 PM | Buy | $0.052109 | 0.083440 | 4.33M | 0.0149 | $9.12 | 0x2a1...0ad6a |
Mar 28 12:28 PM | Buy | $0.052090 | 0.083409 | 0.081171 | 0.0174000 | $0.0142447 | 0xe7a...9da02 |
Mar 28 12:28 PM | Sell | $0.052090 | 0.083409 | 566.85K | 0.021929 | $1.18 | 0x3b8...256be |
Mar 28 12:28 PM | Sell | $0.052092 | 0.083413 | 199.23K | 0.036784 | $0.4168 | 0xbf5...bd19a |
Mar 28 12:28 PM | Sell | $0.052093 | 0.083415 | 512.83K | 0.021748 | $1.07 | 0xa47...e7445 |
Mar 28 12:28 PM | Sell | $0.052095 | 0.083418 | 538.99K | 0.021839 | $1.13 | 0xfcc...1a1cb |
Mar 28 12:28 PM | Sell | $0.052098 | 0.083422 | 740.04K | 0.022528 | $1.55 | 0xa75...05ffd |
Mar 28 12:28 PM | Sell | $0.052101 | 0.083427 | 2.04M | 0.026992 | $4.29 | 0x975...a287b |
Mar 28 12:28 PM | Sell | $0.052110 | 0.083442 | 3.26M | 0.0112 | $6.87 | 0xf53...df53d |
Mar 28 12:28 PM | Buy | $0.052124 | 0.083465 | 2.09M | 0.027249 | $4.44 | 0x29c...e6758 |
Mar 28 12:28 PM | Sell | $0.052115 | 0.083450 | 517.70K | 0.021783 | $1.09 | 0xb1f...f12a6 |
Mar 28 12:28 PM | Sell | $0.052117 | 0.083454 | 453.17K | 0.021562 | $0.9592 | 0xb1f...f12a6 |
Mar 28 12:28 PM | Sell | $0.052119 | 0.083457 | 12.68M | 0.0443 | $26.87 | 0x6d6...5b9f4 |
Mar 28 12:28 PM | Buy | $0.052176 | 0.083550 | 0.092811 | 0.0171000 | $0.0156114 | 0x34f...67d30 |
Mar 28 12:28 PM | Sell | $0.052176 | 0.083550 | 251.63K | 0.038912 | $0.5474 | 0xf2d...e2a37 |
Mar 28 12:28 PM | Sell | $0.052177 | 0.083552 | 1.04M | 0.023705 | $2.27 | 0x384...8afdb |
Mar 28 12:28 PM | Sell | $0.052182 | 0.083560 | 332.83K | 0.021183 | $0.7260 | 0xc24...c90bd |
Mar 28 12:28 PM | Sell | $0.052183 | 0.083562 | 339.64K | 0.021208 | $0.7414 | 0x0b8...5563d |
Mar 28 12:28 PM | Sell | $0.052185 | 0.083565 | 483.67K | 0.021721 | $1.06 | 0x0b8...5563d |
Mar 28 12:28 PM | Sell | $0.052187 | 0.083568 | 7.87M | 0.0282 | $17.21 | 0x3f9...ce589 |
Mar 28 12:28 PM | Sell | $0.052224 | 0.083628 | 1.99M | 0.027213 | $4.42 | 0x04d...373a1 |
Mar 28 12:28 PM | Sell | $0.052233 | 0.083644 | 343.04K | 0.021248 | $0.7659 | 0xb44...afa57 |
Mar 28 12:28 PM | Sell | $0.052235 | 0.083646 | 2.01M | 0.027315 | $4.48 | 0xd0c...3cbf8 |
Mar 28 12:28 PM | Sell | $0.052244 | 0.083662 | 1.98M | 0.027262 | $4.45 | 0x423...6cee0 |
Mar 28 12:28 PM | Sell | $0.052254 | 0.083677 | 1.15M | 0.024233 | $2.60 | 0xbb7...6fbd5 |
Mar 28 12:28 PM | Sell | $0.052259 | 0.083686 | 294.57K | 0.021084 | $0.6654 | 0x5a0...fbe6b |
Mar 28 12:28 PM | Sell | $0.052261 | 0.083689 | 683.82K | 0.022518 | $1.55 | 0x5a0...fbe6b |
Mar 28 12:28 PM | Buy | $0.052264 | 0.083694 | 8.81M | 0.0323 | $19.94 | 0x340...c6125 |
Mar 28 12:28 PM | Buy | $0.052222 | 0.083625 | 13.53M | 0.0485 | $30.05 | 0x1ab...d19ba |
Mar 28 12:28 PM | Sell | $0.052159 | 0.083523 | 444.35K | 0.021563 | $0.9593 | 0x90b...381e3 |
Mar 28 12:28 PM | Sell | $0.052161 | 0.083526 | 24.76M | 0.0894 | $53.50 | 0x90b...381e3 |
Mar 28 12:28 PM | Buy | $0.052278 | 0.083717 | 13.48M | 0.0495 | $30.70 | 0x24a...a8950 |
Mar 28 12:28 PM | Buy | $0.052213 | 0.083611 | 8.36M | 0.0300 | $18.50 | 0x630...67d70 |
Mar 28 12:28 PM | Sell | $0.052174 | 0.083547 | 778.77M | 15.27 | $1.69K | 0x09a...9313c |
Mar 28 12:28 PM | Sell | $0.046666 | 0.061088 | 131.03K | 0.0142 | $8.73 | 0xf2c...d3719 |
Mar 28 12:28 PM | Sell | $0.046676 | 0.061090 | 189.41K | 0.0206 | $12.64 | 0x0f1...78fd7 |
Mar 28 12:28 PM | Sell | $0.046691 | 0.061092 | 196.30K | 0.0214 | $13.13 | 0xcd4...349b1 |
Mar 28 12:28 PM | Sell | $0.046706 | 0.061095 | 1.19M | 0.1308 | $79.83 | 0xcd4...349b1 |
Mar 28 12:28 PM | Buy | $0.046801 | 0.061110 | 267.43K | 0.0297 | $18.19 | 0x890...8b5b1 |
Mar 28 12:28 PM | Buy | $0.046780 | 0.061107 | 313.08K | 0.0347 | $21.23 | 0x31d...490af |
Mar 28 12:28 PM | Buy | $0.046756 | 0.061102 | 541.58K | 0.0596 | $36.58 | 0x6fa...b95a6 |
Mar 28 12:28 PM | Buy | $0.046713 | 0.061095 | 545.04K | 0.0596 | $36.58 | 0x540...cc986 |
Mar 28 12:28 PM | Buy | $0.046670 | 0.061089 | 912.48K | 0.0990 | $60.86 | 0x159...cf61a |
Mar 28 12:28 PM | Buy | $0.046600 | 0.061077 | 922.26K | 0.0990 | $60.86 | 0xeab...69644 |
Mar 28 12:28 PM | Buy | $0.046529 | 0.061066 | 932.20K | 0.0990 | $60.86 | 0x376...0be10 |
Mar 28 12:28 PM | Buy | $0.046460 | 0.061054 | 472.26K | 0.0498 | $30.50 | 0xf0e...e2327 |
Mar 28 12:28 PM | Buy | $0.046425 | 0.061048 | 10.02M | 0.9950 | $643.45 | 0x1e0...2c719 |
Mar 28 12:28 PM | Buy | $0.045746 | 0.079373 | 19.04K | 0.021790 | $1.09 | 0x992...690c1 |
Mar 28 12:28 PM | Buy | $0.045745 | 0.079371 | 318.95K | 0.0299 | $18.32 | 0xd1f...f5f49 |
Mar 28 12:28 PM | Buy | $0.045725 | 0.079339 | 211.75K | 0.0198 | $12.12 | 0xe10...d3e14 |
Mar 28 12:28 PM | Buy | $0.045712 | 0.079317 | 212.66K | 0.0198 | $12.15 | 0x8c6...3d85e |
Mar 28 12:28 PM | Buy | $0.045699 | 0.079296 | 173.50K | 0.0162 | $9.89 | 0x4f7...792b6 |