BUFFETT VAULT/WBNB Pool
The live BUFFETT VAULT/WBNB price today is $0.088565, with a 24-hour trading volume of $1.09M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.088565
- 24h Volume
- $1.09M
- 24h Buy Volume
- $554.09K
- 24h Sell Volume
- $531.78K
- Liquidity
- No data
- 24h Transactions
- 1855
- 24h Buys
- 844
- 24h Sells
- 1011
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Buffett Vault (BUFFETT VAULT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 4.019442362076911e+24 BUFFETT VAULT for -49500000000000 WBNB
- : -4.929814204678e+22 BUFFETT VAULT for 590295520701 WBNB
- : 1.0026457478667753e+24 BUFFETT VAULT for -12000000000000 WBNB
- : 8.444197197608479e+23 BUFFETT VAULT for -10000000000000 WBNB
- : 8.526203310052188e+23 BUFFETT VAULT for -10000000000000 WBNB
- : -1.594465850987402e+26 BUFFETT VAULT for 19002596411725956 WBNB
- : 8.158056313468185e+21 BUFFETT VAULT for -10000000000000 WBNB
- : -1.3688982018679994e+24 BUFFETT VAULT for 1812886895724950 WBNB
- : -9.99628704541012e+23 BUFFETT VAULT for 1534623198575392 WBNB
- : -1.9885415807409346e+23 BUFFETT VAULT for 330191394990683 WBNB
BUFFETT VAULT / WBNB
BUFFETT VAULT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BUFFETT VAULT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:27 AM | Buy | $0.088565 | 0.0101258 | 4.02M | 0.044950 | $0.0344 | 0x99c...488df |
Mar 16 06:24 AM | Sell | $0.088181 | 0.0101201 | 49.30K | 0.065903 | $0.034033 | 0xdee...bb7b4 |
Mar 16 06:23 AM | Buy | $0.088190 | 0.0101201 | 1.00M | 0.041200 | $0.028212 | 0x38c...b9dcb |
Mar 16 06:23 AM | Buy | $0.088096 | 0.0101188 | 844.42K | 0.041000 | $0.026837 | 0xd5c...348e1 |
Mar 16 06:23 AM | Buy | $0.088019 | 0.0101176 | 852.62K | 0.041000 | $0.026837 | 0x53b...a1422 |
Mar 16 06:23 AM | Sell | $0.087941 | 0.0101165 | 159.45M | 0.0190 | $1.27 | 0x1a3...a4cff |
Mar 16 06:23 AM | Buy | $0.068344 | 0.081224 | 8.16K | 0.041000 | $0.026807 | 0x7ac...4816b |
Mar 16 06:23 AM | Sell | $0.068336 | 0.081223 | 1.37M | 0.021813 | $1.14 | 0x6ac...2bf15 |
Mar 16 06:23 AM | Sell | $0.069836 | 0.081443 | 999.63K | 0.021535 | $0.9832 | 0x2dd...42d0d |
Mar 16 06:23 AM | Sell | $0.051121 | 0.081643 | 198.85K | 0.033302 | $0.2228 | 0x064...78f0f |
Mar 16 06:23 AM | Sell | $0.051151 | 0.081688 | 279.73K | 0.034800 | $0.3219 | 0xfe6...ca489 |
Mar 16 06:23 AM | Sell | $0.051196 | 0.081754 | 1.05M | 0.021974 | $1.25 | 0xd94...78e1d |
Mar 16 06:23 AM | Sell | $0.051391 | 0.082040 | 89.15K | 0.031826 | $0.1240 | 0xa65...b9b02 |
Mar 16 06:23 AM | Sell | $0.051410 | 0.082067 | 1.10M | 0.022474 | $1.55 | 0xd48...9ed57 |
Mar 16 06:23 AM | Sell | $0.051677 | 0.082458 | 1.06M | 0.022834 | $1.77 | 0x093...d0dbe |
Mar 16 06:23 AM | Sell | $0.052011 | 0.082948 | 41.23K | 0.031217 | $0.0829 | 0xeef...b8b6c |
Mar 16 06:23 AM | Sell | $0.052026 | 0.082970 | 39.90K | 0.031187 | $0.0808 | 0xabb...6c5f9 |
Mar 16 06:23 AM | Sell | $0.052041 | 0.082991 | 53.27K | 0.031597 | $0.1087 | 0x63b...ff2d4 |
Mar 16 06:23 AM | Sell | $0.052060 | 0.083021 | 1.36M | 0.024689 | $2.81 | 0xef8...b0d75 |
Mar 16 06:23 AM | Sell | $0.052687 | 0.083939 | 240.14K | 0.039676 | $0.6450 | 0xa4c...564b1 |