GEO/WBNB Pool
The live GEO/WBNB price today is $0.042149, with a 24-hour trading volume of $1.73M. This pair has changed -25.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042149
- 24h Volume
- $1.73M
- 24h Buy Volume
- $867.33K
- 24h Sell Volume
- $858.11K
- Liquidity
- No data
- 24h Transactions
- 21941
- 24h Buys
- 11568
- 24h Sells
- 10373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.74%
- 6 Hours
- -33.31%
- 24 Hours
- -25.54%
Tokens in this pool
315晚会曝光毒AI (GEO) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -8.38260540727205e+22 GEO for 2645062821314259 WBNB
- : -9.106185533085122e+22 GEO for 2874732234419538 WBNB
- : 9.396616122444245e+23 GEO for -29745000000000000 WBNB
- : -9.081376708269721e+23 GEO for 28601129008910936 WBNB
- : 2.3284486280533625e+24 GEO for -73419538169884100 WBNB
- : -6.568827933588936e+24 GEO for 208467563912922720 WBNB
- : -1.9241206397321462e+24 GEO for 62478797134348710 WBNB
- : -6.485439806640335e+24 GEO for 215517383513617730 WBNB
- : -3.648104528091339e+24 GEO for 124678847623310900 WBNB
- : -3.2137150818174154e+24 GEO for 111968674038021310 WBNB
GEO / WBNB
GEO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GEO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:42 PM | Sell | $0.042149 | 0.073163 | 83.83K | 0.022646 | $1.80 | 0xef4...e7302 |
Mar 16 12:37 PM | Sell | $0.042150 | 0.073165 | 91.06K | 0.022875 | $1.96 | 0x811...a9e82 |
Mar 16 12:36 PM | Buy | $0.042150 | 0.073166 | 939.66K | 0.0297 | $20.20 | 0xb03...3de7f |
Mar 16 12:36 PM | Sell | $0.042138 | 0.073150 | 908.14K | 0.0286 | $19.41 | 0xebd...b3aa6 |
Mar 16 12:31 PM | Buy | $0.042154 | 0.073166 | 2.33M | 0.0734 | $50.15 | 0x0d4...99525 |
Mar 16 12:31 PM | Sell | $0.042128 | 0.073126 | 6.57M | 0.2085 | $139.72 | 0xf16...ef4e6 |
Mar 16 12:31 PM | Sell | $0.042204 | 0.073239 | 1.92M | 0.0625 | $42.40 | 0x2b1...e226d |
Mar 16 12:31 PM | Sell | $0.042227 | 0.073273 | 6.49M | 0.2155 | $144.43 | 0x306...f6d71 |
Mar 16 12:31 PM | Sell | $0.042308 | 0.073392 | 3.65M | 0.1247 | $84.17 | 0x8c6...1bc61 |
Mar 16 12:31 PM | Sell | $0.042355 | 0.073462 | 3.21M | 0.1120 | $75.68 | 0xaa7...8607f |
Mar 16 12:30 PM | Buy | $0.042397 | 0.073525 | 8.66M | 0.2985 | $207.47 | 0xfa7...00fb0 |
Mar 16 12:30 PM | Buy | $0.042283 | 0.073358 | 4.77M | 0.1584 | $108.86 | 0x8ca...84d66 |
Mar 16 12:29 PM | Buy | $0.042226 | 0.073271 | 908.14K | 0.0297 | $20.21 | 0x6ef...ca98d |
Mar 16 12:29 PM | Buy | $0.042214 | 0.073255 | 91.06K | 0.022970 | $2.02 | 0x52f...5e41b |
Mar 16 12:29 PM | Sell | $0.042213 | 0.073253 | 99.23K | 0.023221 | $2.20 | 0xc35...45890 |
Mar 16 12:29 PM | Buy | $0.042213 | 0.073255 | 6.49M | 0.2079 | $143.48 | 0xa81...f252b |
Mar 16 12:28 PM | Buy | $0.042135 | 0.073143 | 4.67M | 0.1452 | $99.63 | 0x28d...9d943 |
Mar 16 12:27 PM | Sell | $0.042083 | 0.073065 | 462.80K | 0.0142 | $9.64 | 0x34a...dac85 |
Mar 16 12:26 PM | Sell | $0.042088 | 0.073073 | 995.97K | 0.0306 | $20.79 | 0xa41...9fada |
Mar 16 12:25 PM | Sell | $0.042097 | 0.073089 | 1.47M | 0.0456 | $30.90 | 0xafc...e9101 |