EVT🚀/EasyVest@EV3_LiQuidity Pool
The live EVT🚀/EasyVest@EV3_LiQuidity price today is $0.068464, with a 24-hour trading volume of $19.31. This pair has changed -99.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068464
- 24h Volume
- $19.31
- 24h Buy Volume
- $0.4521
- 24h Sell Volume
- $18.86
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 679.69%
- 24 Hours
- -99.64%
Tokens in this pool
EasyVest🌍 (EVT🚀) EV3 USDT PEG (EasyVest@EV3_LiQuidity)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 4.4139951873911226e+23 EVT🚀 for -34845 EasyVest@EV3_LiQuidity
- : 8.78606962045909e+23 EVT🚀 for -39418 EasyVest@EV3_LiQuidity
- : -2.5354122928830293e+24 EVT🚀 for 470151 EasyVest@EV3_LiQuidity
- : -2.6102688862543488e+22 EVT🚀 for 29615 EasyVest@EV3_LiQuidity
- : -1.8436929311220102e+22 EVT🚀 for 22853 EasyVest@EV3_LiQuidity
- : -2.1986485461784147e+23 EVT🚀 for 521400 EasyVest@EV3_LiQuidity
- : -1.9267204079390468e+23 EVT🚀 for 3215773 EasyVest@EV3_LiQuidity
- : -1.2402466614658993e+21 EVT🚀 for 80470 EasyVest@EV3_LiQuidity
- : -460468402861896900000 EVT🚀 for 30638 EasyVest@EV3_LiQuidity
- : -2.4311047669044745e+21 EVT🚀 for 169053 EasyVest@EV3_LiQuidity
EVT🚀 / EasyVest@EV3_LiQuidity
EVT🚀/EasyVest@EV3_LiQuidity Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EasyVest@EV3_LiQuidi...) | EVT🚀 | EasyVest@EV3_LiQuidi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:17 PM | Buy | $0.068464 | 0.039877 | 441.40K | 348.45 | $0.3736 | 0x490...acda7 |
Mar 30 01:17 PM | Buy | $0.065384 | 0.036282 | 878.61K | 394.18 | $0.4730 | 0x515...60cc3 |
Mar 30 12:49 PM | Sell | $0.077181 | 0.033191 | 2.54M | 4.70K | $0.1821 | 0xc4c...c7218 |
Mar 30 11:13 AM | Sell | $0.077181 | 0.0108 | 26.10K | 296.15 | $0.021875 | 0xf70...a7be5 |
Mar 30 11:10 AM | Sell | $0.077437 | 0.0120 | 18.44K | 228.53 | $0.021372 | 0x2c2...255db |
Mar 30 11:07 AM | Sell | $0.061086 | 0.0129 | 219.86K | 5.21K | $0.0239 | 0x87f...a381b |
Mar 30 11:05 AM | Sell | $0.043750 | 0.0438 | 192.67K | 32.16K | $7.23 | 0x890...faa74 |
Mar 29 03:57 PM | Sell | $0.035473 | 0.6386 | 1.24K | 804.70 | $0.6788 | 0x0af...78e09 |
Mar 29 03:57 PM | Sell | $0.035678 | 0.6625 | 460.47 | 306.38 | $0.2614 | 0xb4a...35282 |
Mar 29 03:47 PM | Sell | $0.032378 | 0.6717 | 2.43K | 1.69K | $0.5779 | 0x0c3...9d588 |
Mar 28 11:22 AM | Sell | $0.042518 | 0.7235 | 1.60K | 1.19K | $0.0403 | 0x8c7...b4a8f |
Mar 27 08:55 PM | Buy | $0.042518 | 0.7610 | 625.52 | 472.49 | $0.0157 | 0xb3e...b1d62 |
Mar 27 08:17 PM | Buy | $0.042518 | 0.7460 | 611.55 | 452.96 | $0.0154 | 0xc3e...dae40 |
Mar 27 08:13 PM | Buy | $0.042518 | 0.7317 | 767.59 | 556.36 | $0.0193 | 0x06c...de79b |
Mar 27 08:09 PM | Buy | $0.042518 | 0.7144 | 905.56 | 639.55 | $0.0228 | 0x07a...5039a |
Mar 27 08:01 PM | Sell | $0.042518 | 0.6947 | 1.52K | 1.08K | $0.0383 | 0xed0...58292 |
Mar 27 08:01 PM | Buy | $0.042518 | 0.7282 | 4.99K | 3.38K | $0.1257 | 0xf13...94a60 |
Mar 27 08:01 PM | Sell | $0.042518 | 0.6263 | 8.65K | 6.18K | $0.2176 | 0xf13...94a60 |
Mar 27 07:50 PM | Sell | $0.042518 | 0.8188 | 143.96 | 117.85 | $0.023625 | 0x279...382cd |
Mar 27 06:45 PM | Sell | $0.042518 | 0.8227 | 432.23 | 357.27 | $0.0109 | 0x401...17149 |
Mar 27 06:18 PM | Sell | $0.042518 | 0.8346 | 461.38 | 387.11 | $0.0116 | 0x38e...fb1aa |
Mar 27 06:11 PM | Sell | $0.042518 | 0.8477 | 184.99 | 156.91 | $0.024658 | 0x8fe...03b6c |
Mar 27 06:06 PM | Sell | $0.042518 | 0.8530 | 202.98 | 173.30 | $0.025110 | 0x71c...3a416 |
Mar 27 06:04 PM | Sell | $0.042518 | 0.8589 | 219.66 | 188.89 | $0.025530 | 0x5a7...8af2a |
Mar 27 06:03 PM | Sell | $0.042518 | 0.8653 | 241.22 | 209.07 | $0.026073 | 0x3bc...e92d2 |
Mar 27 06:03 PM | Sell | $0.042518 | 0.8725 | 274.55 | 240.07 | $0.026912 | 0x875...0fb8e |
Mar 27 06:03 PM | Sell | $0.042518 | 0.8808 | 265.64 | 234.45 | $0.026688 | 0xdf6...31ae7 |
Mar 27 06:02 PM | Sell | $0.042518 | 0.8889 | 648.41 | 581.42 | $0.0163 | 0x2cb...7199b |
Mar 27 06:02 PM | Sell | $0.042518 | 0.9091 | 351.45 | 320.67 | $0.028848 | 0xaa0...953a0 |
Mar 27 06:02 PM | Sell | $0.042518 | 0.9204 | 397.88 | 367.86 | $0.0100 | 0x437...7f252 |
Mar 27 05:59 PM | Sell | $0.043047 | 0.9334 | 1.44K | 1.38K | $0.0440 | 0x53e...b36cf |
Mar 27 05:59 PM | Sell | $0.043210 | 0.9831 | 2.83K | 2.93K | $0.0908 | 0x95d...52b5f |
Mar 27 05:59 PM | Sell | $0.043567 | 1.09 | 1.37K | 1.53K | $0.0489 | 0x89a...2bc82 |
Mar 27 05:59 PM | Sell | $0.043762 | 1.15 | 1.45K | 1.71K | $0.0544 | 0x89a...2bc82 |
Mar 27 05:59 PM | Sell | $0.043986 | 1.22 | 1.23K | 1.54K | $0.0491 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.044192 | 1.28 | 498.71 | 645.44 | $0.0209 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.044508 | 1.31 | 456.04 | 602.17 | $0.0206 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.044363 | 1.34 | 441.02 | 593.51 | $0.0192 | 0x26c...cc3e9 |
Mar 27 05:59 PM | Sell | $0.044446 | 1.36 | 547.85 | 753.05 | $0.0244 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.044552 | 1.39 | 633.26 | 893.02 | $0.0288 | 0xee1...bd8a3 |
Mar 27 05:59 PM | Sell | $0.044929 | 1.43 | 665.80 | 966.07 | $0.0328 | 0xee1...bd8a3 |
Mar 27 04:45 PM | Sell | $0.045076 | 1.48 | 288.14 | 427.02 | $0.0146 | 0x602...38733 |
Mar 27 04:43 PM | Sell | $0.045142 | 1.50 | 114.38 | 171.04 | $0.025881 | 0x2e1...37b8e |
Mar 27 04:23 PM | Sell | $0.045168 | 1.50 | 124.40 | 187.02 | $0.026429 | 0xe68...608a0 |
Mar 27 04:19 PM | Sell | $0.045197 | 1.51 | 124.04 | 187.53 | $0.026447 | 0x8c6...376fa |
Mar 27 04:17 PM | Sell | $0.045227 | 1.52 | 354.79 | 542.25 | $0.0185 | 0x1ed...bee6a |
Mar 27 04:15 PM | Sell | $0.045311 | 1.54 | 315.35 | 489.39 | $0.0167 | 0x7da...c0089 |
Mar 27 04:14 PM | Sell | $0.045389 | 1.57 | 393.59 | 620.83 | $0.0212 | 0x8a7...6874c |
Mar 27 04:14 PM | Sell | $0.045487 | 1.60 | 12.66 | 20.15 | $0.036946 | 0x7ac...de35e |
Mar 27 04:14 PM | Sell | $0.045490 | 1.60 | 1.84K | 3.07K | $0.1012 | 0x35a...7ba3a |
Mar 27 04:14 PM | Sell | $0.045991 | 1.74 | 1.40K | 2.53K | $0.0841 | 0x35a...7ba3a |
Mar 27 04:14 PM | Buy | $0.046420 | 1.87 | 11.45K | 16.64K | $0.7350 | 0x2fc...b448a |
Mar 27 03:39 PM | Sell | $0.043873 | 1.13 | 1.43K | 1.65K | $0.0553 | 0x294...5f7c4 |
Mar 27 03:39 PM | Sell | $0.044097 | 1.19 | 1.01K | 1.23K | $0.0414 | 0xa4e...32b03 |
Mar 27 03:36 PM | Sell | $0.044268 | 1.24 | 567.87 | 711.38 | $0.0242 | 0xa5b...eb4e9 |
Mar 27 03:35 PM | Sell | $0.044369 | 1.27 | 758.19 | 976.26 | $0.0331 | 0x651...56d27 |
Mar 27 03:35 PM | Buy | $0.044509 | 1.31 | 17.35K | 16.70K | $0.7823 | 0x782...736af |
Mar 27 03:28 PM | Buy | $0.042419 | 0.7035 | 224.91 | 158.07 | $0.025441 | 0x35f...c999c |
Mar 27 03:22 PM | Buy | $0.042396 | 0.6986 | 783.50 | 542.21 | $0.0188 | 0x809...f74d9 |
Mar 27 03:19 PM | Sell | $0.042335 | 0.6821 | 183.19 | 124.99 | $0.024277 | 0xb22...214bf |
Mar 27 03:19 PM | Sell | $0.042348 | 0.6859 | 451.14 | 310.79 | $0.0106 | 0x673...d8912 |
Mar 27 03:18 PM | Buy | $0.042380 | 0.6954 | 590.80 | 408.17 | $0.0141 | 0x1a6...3dfe6 |
Mar 27 03:15 PM | Buy | $0.042338 | 0.6830 | 329.21 | 224.28 | $0.027695 | 0x69b...0e1ae |
Mar 27 03:14 PM | Buy | $0.042315 | 0.6762 | 320.32 | 216.09 | $0.027413 | 0x3d1...b72d9 |
Mar 27 03:13 PM | Buy | $0.042292 | 0.6697 | 299.26 | 200.01 | $0.026859 | 0xca6...1e04f |
Mar 27 03:13 PM | Buy | $0.042272 | 0.6637 | 414.66 | 274.19 | $0.029419 | 0xefe...3704e |
Mar 27 03:13 PM | Buy | $0.042244 | 0.6555 | 430.76 | 281.27 | $0.029664 | 0x797...ef11e |
Mar 27 03:12 PM | Buy | $0.042170 | 0.6472 | 696.80 | 447.47 | $0.0151 | 0xa96...727f4 |
Mar 27 03:12 PM | Buy | $0.042126 | 0.6340 | 935.17 | 586.38 | $0.0199 | 0xc40...bba4f |
Mar 27 03:12 PM | Sell | $0.042069 | 0.6170 | 4.83K | 3.19K | $0.0998 | 0xc13...ed469 |
Mar 27 03:12 PM | Buy | $0.042390 | 0.7128 | 36.91K | 16.76K | $0.8819 | 0x33f...a552e |
Mar 27 03:12 PM | Buy | $0.059470 | 0.2880 | 4.02K | 1.12K | $0.0381 | 0x94e...f2e3c |
Mar 27 03:12 PM | Buy | $0.058760 | 0.2664 | 7.67K | 1.91K | $0.0672 | 0x48e...13135 |
Mar 27 03:12 PM | Buy | $0.057611 | 0.2314 | 3.68K | 826.83 | $0.0280 | 0x6e6...b027f |
Mar 27 03:12 PM | Buy | $0.057312 | 0.2171 | 2.29K | 488.56 | $0.0167 | 0xfcb...be745 |
Mar 27 03:12 PM | Sell | $0.057033 | 0.2088 | 55.03K | 21.32K | $0.3870 | 0xfd1...2db2c |
Mar 27 03:12 PM | Sell | $0.042430 | 0.7214 | 6.46K | 5.17K | $0.1569 | 0x3e3...3c74f |
Mar 27 03:12 PM | Sell | $0.043006 | 0.8922 | 14.61K | 17.43K | $0.4392 | 0x81b...0ea91 |
Mar 27 03:12 PM | Sell | $0.045396 | 1.60 | 797.35 | 1.30K | $0.0430 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.045602 | 1.66 | 813.94 | 1.38K | $0.0456 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.045825 | 1.73 | 839.46 | 1.48K | $0.0489 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.046069 | 1.80 | 841.01 | 1.54K | $0.0510 | 0x9d9...540e3 |
Mar 27 03:12 PM | Sell | $0.046329 | 1.88 | 894.15 | 1.71K | $0.0566 | 0x9d9...540e3 |
Mar 27 05:49 AM | Sell | $0.048055 | 1.97 | 119.29 | 234.71 | $0.029609 | 0x079...dfce2 |
Mar 26 11:29 PM | Sell | $0.048105 | 1.98 | 156.03 | 309.20 | $0.0126 | 0xa83...14206 |
Mar 26 11:23 PM | Buy | $0.048171 | 1.99 | 459.34 | 907.68 | $0.0375 | 0xb01...67d0d |
Mar 26 11:19 PM | Sell | $0.047979 | 1.95 | 66.78 | 129.98 | $0.025329 | 0x7cf...b61f0 |
Mar 26 11:07 PM | Sell | $0.048027 | 1.95 | 107.28 | 209.73 | $0.028611 | 0x375...53ad9 |
Mar 26 11:07 PM | Buy | $0.048071 | 1.97 | 143.76 | 282.20 | $0.0116 | 0x0b1...37139 |
Mar 26 11:06 PM | Sell | $0.048012 | 1.95 | 135.50 | 264.60 | $0.0109 | 0xab9...22c6e |
Mar 26 10:58 PM | Buy | $0.048068 | 1.96 | 132.09 | 259.25 | $0.0107 | 0x460...719df |
Mar 26 10:58 PM | Sell | $0.031105 | 1.95 | 144.50 | 282.29 | $0.0160 | 0x5f4...7b581 |
Mar 26 10:58 PM | Buy | $0.031105 | 1.97 | 126.12 | 247.72 | $0.0139 | 0xa1a...897f0 |
Mar 26 10:56 PM | Sell | $0.031105 | 1.95 | 90.08 | 175.89 | $0.029954 | 0xd40...668ca |
Mar 26 10:55 PM | Buy | $0.031159 | 1.96 | 424.69 | 826.27 | $0.0492 | 0x6ac...2c065 |
Mar 26 10:21 PM | Sell | $0.031285 | 1.92 | 7.22 | 13.82 | $0.039273 | 0xf37...85417 |
Mar 26 07:15 PM | Sell | $0.031285 | 1.92 | 91.84 | 176.33 | $0.0118 | 0x9f4...52065 |
Mar 26 07:15 PM | Buy | $0.031285 | 1.93 | 203.85 | 392.26 | $0.0262 | 0xa2c...98726 |
Mar 26 07:15 PM | Sell | $0.031285 | 1.91 | 94.11 | 179.68 | $0.0121 | 0x762...b6b2c |
Mar 26 02:18 PM | Sell | $0.048766 | 1.92 | 69.37 | 132.99 | $0.026081 | 0xd1d...13484 |