躺͏平/WBNB Pool
The live 躺͏平/WBNB price today is $0.042323, with a 24-hour trading volume of $10.08K. This pair has changed -6.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042323
- 24h Volume
- $10.08K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $4.80K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 27
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -6.23%
Tokens in this pool
Lying Flat (躺͏平) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading 躺͏平 (Lying Flat)
躺͏平/USDT on Uniswap V4躺͏平/奋斗 on PancakeSwap V2Recent Transactions
- : -1.6600505284777252e+25 躺͏平 for 657032525363711900 WBNB
- : 9.769672486261909e+24 躺͏平 for -396000000000000000 WBNB
- : 1.0337839378353131e+25 躺͏平 for -396000000000000000 WBNB
- : -1.015559295663242e+22 躺͏平 for 376162559575746 WBNB
- : -2.049542592134762e+22 躺͏平 for 759212833857539 WBNB
- : -5.016499030490777e+24 躺͏平 for 188417313676707420 WBNB
- : -4.463272004213561e+22 躺͏平 for 1699814230629179 WBNB
- : -2.2713631815569338e+23 躺͏平 for 8656879882291046 WBNB
- : 2.2713631815569338e+23 躺͏平 for -8700299752094949 WBNB
- : 4.424156496029104e+23 躺͏平 for -16915000000000000 WBNB
躺͏平 / WBNB
躺͏平/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 躺͏平 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:20 AM | Sell | $0.042323 | 0.073787 | 16.60M | 0.6570 | $385.53 | 0x276...08794 |
Mar 28 07:59 AM | Buy | $0.042552 | 0.074158 | 9.77M | 0.3960 | $249.26 | 0x40b...d8ee4 |
Mar 28 07:58 AM | Buy | $0.042414 | 0.073933 | 10.34M | 0.3960 | $249.47 | 0x37d...af3c7 |
Mar 28 06:41 AM | Sell | $0.042277 | 0.073714 | 10.16K | 0.033762 | $0.2312 | 0x679...a9e6e |
Mar 28 04:47 AM | Sell | $0.042269 | 0.073714 | 20.50K | 0.037593 | $0.4649 | 0x0ba...5e1f7 |
Mar 28 04:20 AM | Sell | $0.042270 | 0.073714 | 5.02M | 0.1884 | $113.84 | 0xbe2...55d4e |
Mar 28 03:56 AM | Sell | $0.042334 | 0.073818 | 44.63K | 0.021700 | $1.04 | 0x059...88dfa |
Mar 28 01:21 AM | Sell | $0.042336 | 0.073819 | 227.14K | 0.028657 | $5.30 | 0x40e...344d2 |
Mar 28 12:59 AM | Buy | $0.042342 | 0.073824 | 227.14K | 0.028701 | $5.32 | 0x281...fae80 |
Mar 27 10:11 PM | Buy | $0.042331 | 0.073819 | 442.42K | 0.0169 | $10.31 | 0x60f...e429e |
Mar 27 10:10 PM | Sell | $0.042326 | 0.073810 | 16.16K | 0.036141 | $0.3758 | 0x4df...b8763 |
Mar 27 09:19 PM | Sell | $0.042330 | 0.073810 | 244.71K | 0.029306 | $5.70 | 0x4fc...3791f |
Mar 27 08:24 PM | Sell | $0.042328 | 0.073815 | 10.77K | 0.034100 | $0.2507 | 0xc0c...2dafc |
Mar 27 08:08 PM | Buy | $0.042330 | 0.073815 | 2.61K | 0.049975 | $0.0607 | 0xd2a...c9f05 |
Mar 27 07:45 PM | Buy | $0.042327 | 0.073815 | 61.13 | 0.052338 | $0.021423 | 0x466...38f41 |
Mar 27 07:45 PM | Sell | $0.042327 | 0.073815 | 273.81 | 0.041042 | $0.026371 | 0xade...6ebfb |
Mar 27 07:30 PM | Sell | $0.042327 | 0.073815 | 1.18M | 0.0450 | $27.40 | 0x61a...e4c8b |
Mar 27 06:11 PM | Sell | $0.042335 | 0.073840 | 114.24K | 0.024378 | $2.67 | 0x3f9...c880b |
Mar 27 05:00 PM | Sell | $0.042341 | 0.073843 | 233.85K | 0.028969 | $5.47 | 0xe59...1066e |
Mar 27 04:04 PM | Sell | $0.042344 | 0.073848 | 5.25M | 0.2046 | $123.11 | 0xc2a...b3000 |
Mar 27 03:57 PM | Sell | $0.042420 | 0.073962 | 1.93M | 0.0767 | $46.69 | 0x88d...6827c |
Mar 27 03:57 PM | Sell | $0.042446 | 0.074006 | 745.67K | 0.0299 | $18.24 | 0x682...c510b |
Mar 27 03:57 PM | Sell | $0.042456 | 0.074023 | 854.33K | 0.0344 | $20.98 | 0x39b...dc1ed |
Mar 27 03:57 PM | Buy | $0.042468 | 0.074042 | 5.25M | 0.2097 | $129.63 | 0xea4...75ab7 |
Mar 27 03:57 PM | Sell | $0.042396 | 0.073924 | 8.24M | 0.3303 | $197.50 | 0x8b3...4e606 |
Mar 27 03:57 PM | Sell | $0.042511 | 0.074112 | 2.36M | 0.0976 | $59.35 | 0x241...54668 |
Mar 27 03:57 PM | Sell | $0.042545 | 0.074168 | 2.39M | 0.1002 | $60.92 | 0x36b...790a1 |
Mar 27 03:54 PM | Buy | $0.042584 | 0.074226 | 233.85K | 0.029900 | $6.04 | 0xdda...9a5e3 |
Mar 27 03:53 PM | Buy | $0.042580 | 0.074221 | 23.40K | 0.039900 | $0.6036 | 0x4ee...0d95c |
Mar 27 03:53 PM | Buy | $0.042580 | 0.074220 | 1.93M | 0.0812 | $49.78 | 0xcd2...be7f3 |
Mar 27 03:53 PM | Sell | $0.042551 | 0.074173 | 1.38M | 0.0575 | $35.09 | 0x5db...4b399 |
Mar 27 03:53 PM | Buy | $0.042571 | 0.074206 | 2.36M | 0.0990 | $60.78 | 0xd2c...57438 |
Mar 27 03:53 PM | Buy | $0.042537 | 0.074149 | 19.50K | 0.038111 | $0.4946 | 0x8c9...d0468 |
Mar 27 03:53 PM | Sell | $0.042537 | 0.074149 | 234.18K | 0.029697 | $5.94 | 0x41b...8034f |
Mar 27 03:53 PM | Buy | $0.042540 | 0.074154 | 2.39M | 0.0990 | $60.81 | 0xa7c...9f9bd |
Mar 27 03:52 PM | Buy | $0.042506 | 0.074097 | 102.88K | 0.024225 | $2.58 | 0x036...d4352 |
Mar 27 03:52 PM | Sell | $0.042504 | 0.074095 | 10.48M | 0.4414 | $262.49 | 0x036...d4352 |
Mar 27 03:52 PM | Sell | $0.042662 | 0.074352 | 47.76M | 2.41 | $1.27K | 0x036...d4352 |
Mar 27 03:52 PM | Buy | $0.043607 | 0.075898 | 1.38M | 0.0810 | $49.63 | 0x2a5...c0aa4 |
Mar 27 03:52 PM | Buy | $0.043573 | 0.075843 | 58.24M | 2.84 | $2.08K | 0xd29...0e39c |
Mar 27 03:52 PM | Buy | $0.042484 | 0.074059 | 244.71K | 0.029950 | $6.08 | 0xd78...5f4cc |
Mar 27 03:52 PM | Sell | $0.042481 | 0.074054 | 4.80M | 0.1968 | $119.08 | 0x13b...cd948 |
Mar 27 03:52 PM | Sell | $0.042550 | 0.074167 | 2.20M | 0.0922 | $56.20 | 0x3a8...296c0 |
Mar 27 03:52 PM | Buy | $0.042583 | 0.074220 | 234.18K | 0.029900 | $6.05 | 0xb47...44853 |
Mar 27 03:52 PM | Buy | $0.042579 | 0.074215 | 854.33K | 0.0360 | $22.03 | 0xe4d...cbc67 |
Mar 27 03:52 PM | Buy | $0.042567 | 0.074194 | 2.14K | 0.049000 | $0.0549 | 0xb2f...362d0 |
Mar 27 03:52 PM | Sell | $0.042567 | 0.074194 | 57.78 | 0.052417 | $0.021483 | 0x465...64288 |
Mar 27 03:52 PM | Buy | $0.042567 | 0.074194 | 11.36K | 0.034777 | $0.2916 | 0xe98...3660f |
Mar 27 03:52 PM | Sell | $0.042566 | 0.074193 | 17.23M | 0.7584 | $442.00 | 0xe98...3660f |
Mar 27 03:52 PM | Sell | $0.042843 | 0.074646 | 40.19M | 2.12 | $1.14K | 0x73a...7e351 |
Mar 27 03:52 PM | Sell | $0.043694 | 0.076036 | 2.48K | 0.031496 | $0.0918 | 0x35e...95685 |
Mar 27 03:52 PM | Buy | $0.043694 | 0.076036 | 745.67K | 0.0450 | $27.54 | 0x992...b883f |
Mar 27 03:52 PM | Buy | $0.043675 | 0.076005 | 57.42M | 2.88 | $2.11K | 0xd4e...09498 |
Mar 27 03:52 PM | Buy | $0.042553 | 0.074172 | 4.80M | 0.1980 | $122.55 | 0x6db...b8a70 |
Mar 27 03:52 PM | Buy | $0.042484 | 0.074058 | 2.20M | 0.0891 | $54.73 | 0xdf9...884d0 |
Mar 27 03:52 PM | Buy | $0.042453 | 0.074007 | 8.24M | 0.3236 | $202.15 | 0xc3b...b09da |
Mar 27 03:09 PM | Sell | $0.042336 | 0.073826 | 2.53M | 0.0971 | $59.01 | 0x503...43e84 |
Mar 27 03:00 PM | Sell | $0.042366 | 0.073880 | 44.82K | 0.021735 | $1.06 | 0x096...3c285 |
Mar 27 02:00 PM | Sell | $0.042361 | 0.073881 | 430.79K | 0.0167 | $10.17 | 0x3a0...cf3d9 |
Mar 27 11:10 AM | Sell | $0.042372 | 0.073890 | 3.07M | 0.1202 | $72.82 | 0x0d7...d69b7 |
Mar 27 11:05 AM | Sell | $0.042412 | 0.073958 | 1.59M | 0.0631 | $38.38 | 0xf4a...b19d9 |
Mar 27 09:03 AM | Buy | $0.042477 | 0.073994 | 5.02M | 0.1980 | $124.24 | 0x2ee...e2f22 |
Mar 27 08:03 AM | Sell | $0.042441 | 0.073882 | 10.01K | 0.033875 | $0.2442 | 0x26b...e1e3f |
Mar 27 04:35 AM | Sell | $0.042436 | 0.073883 | 5.18K | 0.032006 | $0.1261 | 0xc34...d7008 |
Mar 27 01:48 AM | Sell | $0.042448 | 0.073883 | 1.81M | 0.0704 | $44.29 | 0x50d...37c22 |
Mar 27 01:14 AM | Sell | $0.042470 | 0.073922 | 1.26M | 0.0494 | $31.10 | 0x580...400eb |
Mar 27 01:11 AM | Sell | $0.042487 | 0.073950 | 10.17K | 0.034005 | $0.2528 | 0x8bc...540ac |
Mar 26 11:42 PM | Buy | $0.042483 | 0.073950 | 8.20M | 0.3172 | $203.48 | 0xe06...0ac49 |
Mar 26 11:18 PM | Buy | $0.042375 | 0.073774 | 30.90 | 0.051169 | $0.037339 | 0xfab...097b2 |
Mar 26 11:18 PM | Sell | $0.042375 | 0.073774 | 12.60K | 0.034743 | $0.2992 | 0x9ea...8bbef |
Mar 26 10:08 PM | Sell | $0.042380 | 0.073774 | 192.41K | 0.027247 | $4.58 | 0x572...9214c |
Mar 26 10:08 PM | Sell | $0.042383 | 0.073778 | 151.07K | 0.025695 | $3.60 | 0xc52...abc94 |
Mar 26 10:08 PM | Sell | $0.042385 | 0.073781 | 192.89K | 0.027279 | $4.60 | 0xc9d...f2706 |
Mar 26 07:42 PM | Buy | $0.042371 | 0.073785 | 377.52K | 0.0143 | $8.95 | 0x888...f3532 |
Mar 26 02:51 PM | Buy | $0.042379 | 0.073777 | 1.59M | 0.0600 | $37.85 | 0xab5...ae1a2 |
Mar 26 02:30 PM | Sell | $0.042359 | 0.073744 | 3.67M | 0.1385 | $86.59 | 0x7a5...29e41 |
Mar 26 02:30 PM | Buy | $0.042407 | 0.073821 | 8.46M | 0.3164 | $203.51 | 0x699...02a07 |
Mar 26 02:30 PM | Buy | $0.042298 | 0.073648 | 3.67M | 0.1329 | $84.36 | 0xc61...0136c |
Mar 26 02:22 PM | Sell | $0.042254 | 0.073576 | 15.02M | 0.5584 | $338.51 | 0x3f8...08477 |
Mar 26 02:15 PM | Sell | $0.042451 | 0.073882 | 2.19M | 0.0855 | $53.74 | 0x269...5a110 |
Mar 26 02:09 PM | Sell | $0.042481 | 0.073930 | 170.19K | 0.026675 | $4.22 | 0x5d0...b384a |
Mar 26 02:02 PM | Sell | $0.042484 | 0.073934 | 131.19K | 0.025150 | $3.26 | 0xe2c...61de4 |
Mar 26 01:34 PM | Sell | $0.042479 | 0.073937 | 1.00M | 0.0394 | $24.79 | 0xb8f...2a167 |
Mar 26 10:31 AM | Sell | $0.042499 | 0.073959 | 4.02M | 0.1604 | $100.35 | 0x6a7...42d91 |
Mar 26 10:31 AM | Sell | $0.042557 | 0.074050 | 4.11M | 0.1680 | $105.07 | 0xee2...5b001 |
Mar 26 10:31 AM | Sell | $0.042618 | 0.074147 | 3.92M | 0.1642 | $102.72 | 0xe36...0e845 |
Mar 26 10:05 AM | Buy | $0.042670 | 0.074242 | 3.92M | 0.1650 | $104.76 | 0x67d...44704 |
Mar 26 10:05 AM | Buy | $0.042610 | 0.074147 | 4.02M | 0.1650 | $104.78 | 0xe24...4ec67 |
Mar 26 10:05 AM | Buy | $0.042550 | 0.074052 | 4.11M | 0.1650 | $104.79 | 0xb1d...f0dca |
Mar 26 08:24 AM | Sell | $0.042507 | 0.073958 | 1.24M | 0.0493 | $31.16 | 0x9d7...aa765 |
Mar 26 07:45 AM | Buy | $0.042533 | 0.073986 | 29.25 | 0.051169 | $0.037409 | 0xaa5...91278 |
Mar 26 07:45 AM | Buy | $0.042533 | 0.073986 | 1.24M | 0.0495 | $31.48 | 0x5ac...f0f03 |
Mar 26 07:41 AM | Sell | $0.042516 | 0.073958 | 467.05K | 0.0185 | $11.75 | 0xfaf...9781e |
Mar 26 07:31 AM | Sell | $0.042519 | 0.073969 | 30.42K | 0.021205 | $0.7661 | 0xd70...0a029 |
Mar 26 07:12 AM | Sell | $0.042521 | 0.073970 | 16.03M | 0.6649 | $404.03 | 0x001...6582f |
Mar 26 06:57 AM | Sell | $0.042767 | 0.074355 | 57.51 | 0.052498 | $0.021591 | 0xc6d...f7f18 |
Mar 26 06:57 AM | Buy | $0.042767 | 0.074355 | 4.29M | 0.1850 | $118.70 | 0xbef...fa5b8 |
Mar 26 05:44 AM | Buy | $0.042712 | 0.074246 | 2.37M | 0.1000 | $64.14 | 0x7d3...81feb |
Mar 26 05:41 AM | Buy | $0.042677 | 0.074188 | 7.30M | 0.3000 | $195.36 | 0xc10...3328f |
Mar 26 05:40 AM | Buy | $0.042566 | 0.074016 | 12.88M | 0.5000 | $330.37 | 0xa07...9571b |