30,459,142 Pools28,182,074 Tokens
0xc21c34cdbe0b8a959e93abe39ffb538d2c516416244aaf96813ab97cf384a35c/c
All chainsBinance Smart ChainUniswap V4
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<0,01%USDT/R2USDT/R2-0.68%USDT/OpenClawUSDT/OpenClaw<-0,01%USDT/WBNBUSDT/WBNB0.03%USDT/ARIAUSDT/ARIA-0.05%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/BTCBUSDT/BTCB0.06%USDT/OpenClawUSDT/OpenClaw

USDT/Bibi Pool

The live USDT/Bibi price today is $0.9995, with a 24-hour trading volume of $0.0149. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$0.0149
24h Buy Volume
$0.0149
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Tether USD (USDT) Binance Ai Pro (Bibi)

Related Pools on Bsc

quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNB

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : 14549582898210380 USDT for -2.906010165260385e+21 Bibi
  • : 24649758921594524 USDT for -3.42845982472585e+21 Bibi
  • : 27258011388911256 USDT for -2.5326364452331486e+21 Bibi
  • : 8734274950472194 USDT for -634609530118960700000 Bibi
  • : 10254705525938472 USDT for -664393528482942400000 Bibi
  • : 30673583448549064 USDT for -1.5925168367099728e+21 Bibi
  • : 5200220379087720 USDT for -224131976842689220000 Bibi
  • : 651749043389598 USDT for -27314830753236365000 Bibi
  • : 17019477063440764 USDT for -658219411551881100000 Bibi
  • : 1631286787972327 USDT for -57984910378113510000 Bibi

USDT / Bibi

USDT/Bibi Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (Bibi)USDTBibiTotal (USD)TXN
Mar 28 08:47 AM
Buy$0.9995190.29K0.01452.91K$0.01450x71e...e1f1c
Mar 26 03:26 PM
Buy$0.9997140.97K0.02463.43K$0.02460x2e5...df6b1
Mar 26 01:43 PM
Buy$0.999792.28K0.02732.53K$0.02730xc02...20b7d
Mar 25 08:49 PM
Buy$0.999962.91K0.028735634.61$0.0287340xd22...34560
Mar 25 05:25 PM
Buy$0.999956.43K0.0103664.39$0.01030xcd1...9426f
Mar 25 02:38 PM
Buy$0.999950.02K0.03071.59K$0.03070x5fe...58fed
Mar 25 01:47 PM
Buy$0.999936.23K0.025201224.13$0.0252000x3af...7523e
Mar 25 01:15 PM
Buy$0.999934.47K0.03651827.31$0.0365170x2f6...6b218
Mar 25 11:08 AM
Buy$0.999934.26K0.0170658.22$0.01700xe4b...6bd1a
Mar 25 10:33 AM
Buy$0.999929.36K0.02163257.98$0.0216320xfe3...6842a
Mar 25 09:39 AM
Buy$0.999828.94K0.0239764.37$0.02390x2b7...a3853
Mar 25 09:22 AM
Buy$0.999823.76K0.0253666.37$0.02530xc2d...bce51
Mar 25 09:21 AM
Buy$0.999819.66K0.0235520.29$0.02350x926...e3dfa
Mar 25 07:50 AM
Sell$0.999816.73K0.0174250.04$0.01740xf2c...f7bb3
Mar 25 07:48 AM
Buy$0.999718.42K0.0142303.89$0.01420xb19...fd00e
Mar 25 07:48 AM
Buy$0.999716.73K0.0303562.74$0.03030x763...020a4
Mar 25 07:28 AM
Sell$0.999713.83K0.0294359.26$0.02940xabd...1581e
Mar 25 07:22 AM
Sell$0.999716.06K0.0256361.93$0.02560x26e...78c6b
Mar 25 07:18 AM
Sell$0.999818.49K0.02640598.90$0.0264040x5e0...cbbea
Mar 25 07:18 AM
Sell$0.999819.18K0.0307530.81$0.03070x6aa...7f42d
Mar 25 06:46 AM
Buy$0.999723.11K0.025349147.69$0.0253480x3a5...a497d
Mar 25 06:43 AM
Buy$0.999722.18K0.0193485.74$0.01930x4db...71107
Mar 25 06:43 AM
Buy$0.999719.26K0.0229497.62$0.02290xeab...dfd0c
Mar 25 06:42 AM
Buy$0.999716.48K0.0133255.74$0.01330x2c3...5346d
Mar 25 06:32 AM
Buy$0.999715.14K0.0337563.07$0.03370x1b2...6e42e
Mar 25 06:31 AM
Buy$0.999712.38K0.0304422.31$0.03040xc39...58672
Mar 25 06:31 AM
Buy$0.999710.49K0.0294348.90$0.02940xfb9...bd877
Mar 25 06:30 AM
Buy$0.99959.05K0.0115123.11$0.01150x65c...137fc
Mar 25 06:27 AM
Buy$0.99978.57K0.0235232.79$0.02350x931...a3ed8
Mar 25 06:27 AM
Buy$0.99977.69K0.02432440.15$0.0243220x3e5...dea82
Mar 25 06:13 AM
Sell$0.99977.54K0.02521032.53$0.0252080x5f0...a8201
Mar 25 06:13 AM
Sell$0.99977.69K0.0348234.25$0.03480xa5e...d05e0
Mar 25 06:13 AM
Sell$0.99988.77K0.02142810.30$0.0214280x0f2...faace
Mar 25 06:13 AM
Sell$0.99988.82K0.02639946.86$0.0263970x47c...93fee
Mar 25 06:12 AM
Sell$0.99989.05K0.02863665.18$0.0286340x9b4...01fe9
Mar 25 06:07 AM
Sell$0.99979.37K0.02235918.20$0.0223590x8fe...d8c48
Mar 25 06:07 AM
Sell$0.99979.46K0.0299246.48$0.02990x120...ca2d6
Mar 25 06:04 AM
Sell$0.999710.72K0.0245227.57$0.02450xedc...31af1
Mar 25 06:03 AM
Sell$0.999711.95K0.02698369.55$0.0269810x348...90772
Mar 25 06:03 AM
Sell$0.999712.34K0.029821101.72$0.0298180xed4...aa137
Mar 25 05:14 AM
Buy$0.999712.93K0.0182273.16$0.01820x9df...818c9
Mar 25 05:14 AM
Sell$0.999711.66K0.09681.18K$0.09680x058...bc0f0
Mar 25 05:05 AM
Sell$0.999719.09K0.02127820.07$0.0212770x1ec...7a620
Mar 25 05:05 AM
Sell$0.999719.24K0.0370654.19$0.03700xde5...f5176
Mar 25 04:15 AM
Sell$0.999724.14K0.0231494.40$0.02310x4c2...9846f
Mar 25 04:14 AM
Sell$0.997228.22K0.0136330.79$0.01360x647...b07fc
Mar 25 04:09 AM
Sell$0.999431.12K0.0264746.30$0.02640x9b8...c79de
Mar 25 04:08 AM
Sell$0.999438.20K0.0150500.53$0.01500xd4f...7330c
Mar 25 04:05 AM
Sell$0.997543.35K0.0130489.89$0.01300x66d...fedbc
Mar 25 03:09 AM
Buy$0.999748.71K0.0132729.10$0.01320x4ca...9a089
Mar 25 03:06 AM
Buy$0.999642.21K0.02601.18K$0.02600x4f2...29d25
Mar 25 02:25 AM
Buy$0.999632.70K0.0276977.97$0.02760x38d...8c7d6
Mar 25 12:41 AM
Sell$0.999625.72K0.026360137.08$0.0263580x26c...02ae9
Mar 24 11:58 PM
Buy$0.999126.86K0.0173529.68$0.01730x68c...d7888
Mar 24 11:47 PM
Buy$0.999523.35K0.0190504.80$0.01900x768...b4499
Mar 24 08:36 PM
Sell$0.997720.24K0.026450116.24$0.0264350x9f6...b979b
Mar 24 07:58 PM
Sell$0.999723.88K0.02250450.70$0.0225030x0b1...bff37
Mar 24 07:12 PM
Sell$0.999725.56K0.02250254.30$0.0225010x32b...19385
Mar 24 02:56 PM
Sell$0.999727.42K0.027553190.45$0.0275510x1ad...58492