USDT/WeAre26 Pool
The live USDT/WeAre26 price today is $0.9995, with a 24-hour trading volume of $803.49. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $803.49
- 24h Buy Volume
- $764.62
- 24h Sell Volume
- $38.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WeAre26 COIN (WeAre26)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 136669528082044200000 USDT for -3.244733340011578e+24 WeAre26
- : -548642933921785400 USDT for 1.2691130905463817e+22 WeAre26
- : 369208170479138500000 USDT for -8.124823806773305e+24 WeAre26
- : 28930449947386460000 USDT for -6.0015103868941673e+23 WeAre26
- : -4960000000000000000 USDT for 1.0202593898787218e+23 WeAre26
- : -33339210551742267000 USDT for 6.895797322056896e+23 WeAre26
- : 33508293201717793000 USDT for -6.965216628128152e+23 WeAre26
- : 4692291782488677000 USDT for -9.7e+22 WeAre26
- : 4698647447863922000 USDT for -9.7e+22 WeAre26
- : 101728399402955050000 USDT for -2.0683408328758916e+24 WeAre26
USDT / WeAre26
USDT/WeAre26 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WeAre26) | USDT | WeAre26 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:29 AM | Buy | $0.9995 | 24.19K | 136.67 | 3.24M | $136.60 | 0x245...536ce |
Mar 29 02:21 AM | Sell | $0.9995 | 23.19K | 0.5486 | 12.69K | $0.5483 | 0x5bf...36009 |
Mar 29 01:23 AM | Buy | $0.9995 | 23.19K | 369.21 | 8.12M | $369.02 | 0x301...61fe1 |
Mar 29 12:59 AM | Buy | $0.9995 | 20.78K | 28.93 | 600.15K | $28.92 | 0xb84...5dee1 |
Mar 28 09:35 PM | Sell | $0.9995 | 20.61K | 4.96 | 102.03K | $4.96 | 0x705...9359b |
Mar 28 08:35 PM | Sell | $0.9995 | 20.64K | 33.34 | 689.58K | $33.32 | 0x3e3...2684a |
Mar 28 08:35 PM | Buy | $0.9995 | 20.84K | 33.51 | 696.52K | $33.49 | 0xaf3...15dca |
Mar 28 04:40 PM | Buy | $0.9995 | 20.63K | 4.69 | 97.00K | $4.69 | 0x7e0...c6c84 |
Mar 28 04:25 PM | Buy | $0.9995 | 20.61K | 4.70 | 97.00K | $4.70 | 0x423...c4f56 |
Mar 28 03:50 PM | Buy | $0.9995 | 20.58K | 101.73 | 2.07M | $101.68 | 0xdd5...25abc |
Mar 28 03:41 PM | Buy | $0.9995 | 19.99K | 4.84 | 97.00K | $4.84 | 0xbb7...3c1bf |
Mar 28 03:20 PM | Buy | $0.9995 | 19.96K | 9.71 | 194.00K | $9.70 | 0x7f4...90202 |
Mar 28 03:04 PM | Buy | $0.9995 | 19.91K | 4.86 | 97.00K | $4.86 | 0x5e3...1799f |
Mar 28 02:58 PM | Buy | $0.9996 | 19.88K | 4.87 | 97.00K | $4.87 | 0xd5a...18907 |
Mar 28 02:53 PM | Buy | $0.9995 | 19.85K | 4.88 | 97.00K | $4.88 | 0xd31...1c289 |
Mar 28 02:18 PM | Buy | $0.9995 | 19.82K | 9.78 | 194.00K | $9.77 | 0x2f6...c2c4e |
Mar 28 02:16 PM | Buy | $0.9995 | 19.77K | 4.90 | 97.00K | $4.90 | 0x485...8d6ee |
Mar 28 01:08 PM | Buy | $0.9995 | 19.74K | 27.59 | 544.02K | $27.58 | 0x291...d5235 |
Mar 28 05:46 AM | Buy | $0.9995 | 19.59K | 25.51 | 499.15K | $25.50 | 0x7f5...ccc15 |
Mar 28 05:17 AM | Sell | $0.9995 | 19.45K | 27.24 | 530.51K | $27.23 | 0x7f8...d884c |
Mar 28 05:14 AM | Sell | $0.9995 | 19.60K | 0.7732 | 15.12K | $0.7728 | 0x3a3...65652 |
Mar 28 02:36 AM | Sell | $0.9995 | 19.60K | 13.47 | 263.88K | $13.46 | 0xda5...7ce8f |
Mar 28 01:51 AM | Buy | $0.9995 | 19.68K | 0.0743 | 1.47K | $0.0743 | 0x65e...f865b |
Mar 28 01:09 AM | Sell | $0.9995 | 19.68K | 0.9970 | 19.57K | $0.9965 | 0x8fc...64bbb |
Mar 27 04:47 PM | Sell | $0.9996 | 19.68K | 5.28 | 103.71K | $5.28 | 0x003...00062 |
Mar 27 03:51 PM | Sell | $0.9996 | 19.71K | 1.68 | 33.02K | $1.68 | 0xfd5...45f8e |
Mar 27 03:41 PM | Sell | $0.9996 | 19.72K | 28.50 | 562.94K | $28.49 | 0xfef...8af9d |
Mar 27 03:35 PM | Sell | $0.9997 | 19.88K | 4.41 | 87.43K | $4.40 | 0xfb1...029d3 |
Mar 27 03:30 PM | Sell | $0.9997 | 19.90K | 62.54 | 1.25M | $62.52 | 0x8c7...9aabb |
Mar 27 03:17 PM | Sell | $0.9997 | 20.26K | 4.90 | 99.16K | $4.90 | 0x037...7c346 |
Mar 27 01:19 PM | Buy | $0.9997 | 20.29K | 11.56 | 234.67K | $11.55 | 0x4db...61e8f |
Mar 27 01:00 PM | Buy | $0.9997 | 20.22K | 8.14 | 164.88K | $8.14 | 0xedb...3026b |
Mar 27 10:34 AM | Buy | $0.9997 | 20.18K | 22.59 | 455.45K | $22.58 | 0x43f...02422 |
Mar 27 10:03 AM | Sell | $0.9996 | 20.05K | 0.8828 | 17.65K | $0.8824 | 0xa08...bf1db |
Mar 27 08:52 AM | Sell | $0.9996 | 20.05K | 2.45 | 49.11K | $2.45 | 0x5a0...5162e |
Mar 27 08:51 AM | Sell | $0.9996 | 20.07K | 4.29 | 85.94K | $4.29 | 0x676...6fecf |
Mar 27 07:38 AM | Sell | $0.9996 | 20.09K | 8.73 | 175.23K | $8.73 | 0x2f4...9136a |
Mar 27 05:53 AM | Buy | $0.9996 | 20.14K | 8.95 | 180.43K | $8.94 | 0x388...64855 |
Mar 27 03:24 AM | Buy | $0.9996 | 20.09K | 5.53 | 111.30K | $5.53 | 0x7c0...70e29 |
Mar 27 02:17 AM | Sell | $0.9996 | 20.06K | 3.75 | 75.06K | $3.75 | 0x1c3...078c1 |
Mar 27 02:10 AM | Buy | $0.9996 | 20.08K | 46.48 | 929.41K | $46.46 | 0xf8d...43815 |
Mar 27 01:55 AM | Buy | $0.9996 | 19.82K | 45.49 | 897.77K | $45.47 | 0x0d2...d55eb |
Mar 27 12:52 AM | Sell | $0.9996 | 19.56K | 1.87 | 36.47K | $1.87 | 0x58a...d4cc3 |
Mar 27 12:48 AM | Sell | $0.9996 | 19.57K | 46.70 | 917.69K | $46.68 | 0x206...3c362 |
Mar 26 11:37 PM | Buy | $0.9996 | 19.83K | 1.17 | 23.34K | $1.17 | 0x372...b5510 |
Mar 26 02:32 PM | Sell | $0.9997 | 19.83K | 2.26 | 44.76K | $2.26 | 0x9e8...f829b |
Mar 26 01:28 PM | Buy | $0.9997 | 19.84K | 16.36 | 324.70K | $16.36 | 0x4ab...7bec2 |
Mar 26 04:22 AM | Buy | $0.9998 | 19.75K | 87.04 | 1.70M | $87.02 | 0xa83...25a73 |
Mar 26 03:48 AM | Buy | $0.9997 | 19.27K | 5.02 | 97.00K | $5.02 | 0x44f...db10a |
Mar 26 03:46 AM | Buy | $0.9997 | 19.24K | 24.23 | 465.84K | $24.22 | 0x6be...78743 |
Mar 26 03:28 AM | Sell | $0.9998 | 19.11K | 31.24 | 598.19K | $31.23 | 0x452...bd984 |
Mar 26 02:55 AM | Buy | $0.9998 | 19.28K | 35.30 | 679.00K | $35.29 | 0x82d...30cf7 |
Mar 26 02:54 AM | Buy | $0.9998 | 19.09K | 8.90 | 170.20K | $8.90 | 0xc50...c136a |
Mar 26 02:45 AM | Sell | $0.9998 | 19.04K | 25.54 | 486.97K | $25.54 | 0x066...c3c8b |
Mar 26 02:43 AM | Sell | $0.9998 | 19.18K | 6.37 | 122.04K | $6.37 | 0xb0d...edbab |
Mar 26 01:56 AM | Sell | $0.9998 | 19.21K | 16.01 | 307.55K | $16.01 | 0x919...46353 |
Mar 26 01:45 AM | Sell | $0.9998 | 19.30K | 1.28 | 24.62K | $1.28 | 0x482...19eb7 |
Mar 25 11:11 PM | Sell | $0.9998 | 19.31K | 1.28 | 24.68K | $1.28 | 0xff0...21944 |
Mar 25 11:11 PM | Sell | $0.9998 | 19.31K | 0.0106 | 203.41 | $0.0106 | 0x780...95a5c |
Mar 25 03:01 PM | Buy | $0.9999 | 19.31K | 28.67 | 552.90K | $28.67 | 0x2f9...043d5 |
Mar 25 02:16 PM | Sell | $0.9999 | 19.16K | 1.42 | 27.20K | $1.42 | 0x737...393a2 |
Mar 25 01:49 PM | Sell | $0.9999 | 19.17K | 36.20 | 695.65K | $36.20 | 0x479...5053d |
Mar 25 01:49 PM | Buy | $0.9999 | 19.36K | 39.99 | 771.89K | $39.99 | 0x0b1...e5357 |
Mar 25 01:48 PM | Sell | $0.9999 | 19.15K | 6.49 | 124.10K | $6.49 | 0xf99...1c4bc |
Mar 25 01:41 PM | Sell | $0.9999 | 19.18K | 42.62 | 820.38K | $42.62 | 0xb1c...68db6 |
Mar 25 11:55 AM | Sell | $0.9999 | 19.41K | 8.24 | 159.74K | $8.24 | 0x05e...124ab |
Mar 25 09:41 AM | Sell | $0.9998 | 19.45K | 12.83 | 249.41K | $12.83 | 0x77f...11b8d |
Mar 25 08:37 AM | Buy | $0.9998 | 19.52K | 61.90 | 1.20M | $61.89 | 0x454...33f76 |
Mar 25 07:36 AM | Buy | $0.9998 | 19.19K | 4.04 | 77.60K | $4.03 | 0xdbe...3b87e |
Mar 25 07:34 AM | Buy | $1.00 | 19.17K | 27.79 | 531.93K | $27.79 | 0x7ff...6b5b0 |
Mar 25 07:11 AM | Buy | $0.9997 | 19.02K | 113.43 | 2.13M | $113.40 | 0x62e...c3d97 |
Mar 25 05:05 AM | Sell | $0.9997 | 18.44K | 19.10 | 352.16K | $19.09 | 0xddc...883f9 |
Mar 25 04:57 AM | Sell | $0.9997 | 18.53K | 4.46 | 82.47K | $4.46 | 0x76a...49c38 |
Mar 25 03:45 AM | Buy | $0.9997 | 18.56K | 59.81 | 1.10M | $59.79 | 0x903...996e2 |
Mar 25 12:30 AM | Sell | $0.9996 | 18.26K | 13.39 | 244.22K | $13.38 | 0x414...b035a |
Mar 25 12:28 AM | Sell | $0.9994 | 18.32K | 31.66 | 581.05K | $31.64 | 0x713...95232 |
Mar 25 12:25 AM | Sell | $0.9991 | 18.48K | 12.67 | 233.89K | $12.65 | 0x9d5...16728 |
Mar 25 12:08 AM | Sell | $0.9997 | 18.54K | 9.49 | 175.74K | $9.49 | 0xca2...963a4 |
Mar 24 11:11 PM | Sell | $0.9996 | 18.59K | 30.36 | 565.34K | $30.34 | 0xb7a...c71e9 |
Mar 24 09:14 PM | Buy | $0.9995 | 18.75K | 28.19 | 527.73K | $28.18 | 0x685...0a264 |
Mar 24 08:19 PM | Sell | $0.9995 | 18.60K | 11.24 | 208.90K | $11.23 | 0x177...a5349 |
Mar 24 07:17 PM | Sell | $0.9995 | 18.66K | 19.94 | 372.18K | $19.93 | 0xc72...d0883 |
Mar 24 05:14 PM | Sell | $0.9998 | 18.76K | 62.14 | 1.17M | $62.12 | 0xcfb...cf51d |
Mar 24 05:10 PM | Buy | $0.9998 | 19.09K | 116.40 | 2.19M | $116.37 | 0x15c...61ce0 |
Mar 24 05:07 PM | Sell | $0.9998 | 18.48K | 124.20 | 2.33M | $124.17 | 0xb56...9bad5 |
Mar 24 04:59 PM | Sell | $0.9998 | 19.13K | 6.96 | 132.88K | $6.96 | 0x195...1401e |
Mar 24 04:58 PM | Buy | $0.9998 | 19.16K | 106.93 | 2.02M | $106.91 | 0xed4...6b327 |
Mar 24 04:56 PM | Sell | $0.9998 | 18.61K | 1.87 | 34.75K | $1.87 | 0x096...f8317 |
Mar 24 04:53 PM | Sell | $0.9998 | 18.62K | 2.50 | 46.35K | $2.49 | 0x925...be8dc |
Mar 24 04:53 PM | Sell | $0.9998 | 18.63K | 99.40 | 1.87M | $99.38 | 0x930...62e81 |
Mar 24 04:37 PM | Sell | $0.9976 | 19.15K | 25.04 | 479.79K | $24.98 | 0x6d9...bd1c1 |
Mar 24 04:34 PM | Sell | $0.9998 | 19.28K | 2.85 | 54.76K | $2.85 | 0xbc1...bc84d |
Mar 24 04:18 PM | Sell | $0.9998 | 19.29K | 9.95 | 191.76K | $9.95 | 0x622...5c2c8 |
Mar 24 04:14 PM | Sell | $0.9998 | 19.35K | 59.64 | 1.16M | $59.63 | 0xbdc...34dca |
Mar 24 03:17 PM | Buy | $0.9997 | 19.67K | 13.63 | 268.38K | $13.63 | 0x50f...35363 |
Mar 24 03:05 PM | Buy | $0.9997 | 19.60K | 28.49 | 557.47K | $28.48 | 0xab8...92297 |
Mar 24 03:04 PM | Sell | $0.9997 | 19.44K | 14.68 | 285.24K | $14.67 | 0x51a...f4cfc |
Mar 24 02:54 PM | Buy | $0.9997 | 19.52K | 18.25 | 356.33K | $18.25 | 0x985...1d070 |
Mar 24 02:52 PM | Sell | $0.9997 | 19.42K | 19.49 | 378.71K | $19.49 | 0xd78...bfbd4 |
Mar 24 01:34 PM | Sell | $0.9998 | 19.53K | 50.35 | 987.79K | $50.34 | 0x5b7...b622c |