币安财团/WBNB Pool
The live 币安财团/WBNB price today is $0.057427, with a 24-hour trading volume of $55.65. This pair has changed -3.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057427
- 24h Volume
- $55.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
币安财团 (币安财团) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGRecent Transactions
- : -7.437508235920179e+24 币安财团 for 91046015609938480 WBNB
- : -1.344963955797e+22 币安财团 for 166921252942705 WBNB
- : -7.656428130183557e+24 币安财团 for 96398975369628560 WBNB
- : -7.889908894629559e+24 币安财团 for 102295517446231600 WBNB
- : -9.178922558379554e+24 币安财团 for 122967271947602880 WBNB
- : -8.13175471639679e+24 币安财团 for 112672891448644220 WBNB
- : 7.046323063615538e+21 币安财团 for -99700000000000 WBNB
- : 7.046520207847729e+21 币安财团 for -99700000000000 WBNB
- : 7.046717360357135e+21 币安财团 for -99700000000000 WBNB
- : 70680198 币安财团 for -1 WBNB
币安财团 / WBNB
币安财团/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安财团 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:26 AM | Sell | $0.057427 | 0.071211 | 7.44M | 0.0910 | $55.23 | 0xb15...68e70 |
Mar 28 08:57 PM | Sell | $0.057689 | 0.071245 | 13.45K | 0.031670 | $0.1034 | 0x30c...ec051 |
Mar 28 07:15 AM | Sell | $0.057635 | 0.071245 | 7.66M | 0.0964 | $58.45 | 0x8c1...69839 |
Mar 28 07:15 AM | Sell | $0.057858 | 0.071281 | 7.89M | 0.1023 | $61.99 | 0x14b...f4c32 |
Mar 28 04:33 AM | Sell | $0.058064 | 0.071320 | 9.18M | 0.1230 | $74.01 | 0x315...3539a |
Mar 28 02:03 AM | Sell | $0.058371 | 0.071368 | 8.13M | 0.1127 | $68.07 | 0x057...b48b1 |
Mar 27 12:04 AM | Buy | $0.058872 | 0.071412 | 7.05K | 0.049970 | $0.0625 | 0x074...64017 |
Mar 27 12:04 AM | Buy | $0.058872 | 0.071412 | 7.05K | 0.049970 | $0.0625 | 0x5e2...c0815 |
Mar 27 12:04 AM | Buy | $0.058871 | 0.071412 | 7.05K | 0.049970 | $0.0625 | 0x5b1...44e76 |
Mar 26 10:40 AM | Buy | $0.058900 | 0.071412 | 0.0107069 | 0.0171000 | $0.0156290 | 0x5f3...e92b0 |
Mar 26 10:40 AM | Sell | $0.058901 | 0.071412 | 26.90K | 0.033787 | $0.2394 | 0x7ab...2855a |
Mar 26 10:40 AM | Sell | $0.058902 | 0.071412 | 320.65K | 0.024518 | $2.85 | 0x7ab...2855a |
Mar 26 03:29 AM | Sell | $0.059069 | 0.071414 | 5.44M | 0.0776 | $49.36 | 0x5ba...3e0ad |
Mar 26 02:37 AM | Buy | $0.059286 | 0.071445 | 5.55M | 0.0795 | $51.57 | 0xd89...2e8af |
Mar 24 11:43 PM | Sell | $0.059031 | 0.071413 | 1.30M | 0.0184 | $11.74 | 0x070...1ebb9 |
Mar 24 06:21 PM | Sell | $0.058939 | 0.071420 | 17.93K | 0.032540 | $0.1603 | 0x34d...ad1bc |
Mar 24 11:48 AM | Buy | $0.059077 | 0.071420 | 70.05K | 0.039970 | $0.6358 | 0x8fb...8128c |
Mar 24 11:48 AM | Buy | $0.059075 | 0.071420 | 70.07K | 0.039970 | $0.6358 | 0x1b4...951c7 |
Mar 24 08:47 AM | Sell | $0.059024 | 0.071420 | 7.32M | 0.1051 | $66.01 | 0x5d9...72d47 |
Mar 24 04:49 AM | Buy | $0.059198 | 0.071462 | 3.43M | 0.0498 | $31.51 | 0xaaf...26239 |
Mar 24 03:25 AM | Sell | $0.059125 | 0.071442 | 1.03M | 0.0149 | $9.41 | 0xf53...0066f |
Mar 24 02:56 AM | Sell | $0.059159 | 0.071448 | 8.76M | 0.1287 | $80.20 | 0x73d...39a88 |
Mar 24 02:40 AM | Buy | $0.059481 | 0.071500 | 1.33M | 0.0199 | $12.57 | 0xc45...b064e |
Mar 24 02:02 AM | Buy | $0.059450 | 0.071492 | 1.05M | 0.0157 | $9.94 | 0x751...f616a |
Mar 24 02:01 AM | Buy | $0.059404 | 0.071485 | 66.98K | 0.039970 | $0.6298 | 0xa54...ee90d |
Mar 24 01:51 AM | Buy | $0.059416 | 0.071485 | 0.091344 | 0.0172000 | $0.0141266 | 0xbe5...d3dd6 |
Mar 24 01:51 AM | Sell | $0.059416 | 0.071485 | 6.51M | 0.0977 | $61.27 | 0x249...7b058 |
Mar 24 01:51 AM | Sell | $0.059670 | 0.071525 | 316.32K | 0.024814 | $3.06 | 0x249...7b058 |
Mar 24 01:51 AM | Buy | $0.059683 | 0.071527 | 8.93M | 0.1343 | $86.50 | 0x489...13fa3 |
Mar 24 01:51 AM | Buy | $0.059335 | 0.071472 | 6.64M | 0.0967 | $61.98 | 0x650...2b880 |
Mar 24 12:25 AM | Buy | $0.059141 | 0.071433 | 69.41K | 0.039970 | $0.6345 | 0x5e8...08879 |
Mar 24 12:25 AM | Buy | $0.059139 | 0.071433 | 2.09M | 0.0299 | $19.11 | 0x70d...660a4 |
Mar 24 12:25 AM | Buy | $0.059063 | 0.071421 | 140.05K | 0.021994 | $1.27 | 0xe13...c4111 |
Mar 24 12:24 AM | Buy | $0.059058 | 0.071420 | 1.40M | 0.0199 | $12.72 | 0x16d...6d221 |
Mar 24 12:24 AM | Buy | $0.059006 | 0.071412 | 3.55M | 0.0498 | $31.94 | 0x04c...7dc3e |
Mar 23 11:02 PM | Buy | $0.058888 | 0.071393 | 142.91K | 0.021994 | $1.27 | 0x9c1...f7019 |
Mar 23 05:45 PM | Buy | $0.058853 | 0.071392 | 42.76K | 0.035964 | $0.3785 | 0x6e7...713c5 |
Mar 23 11:27 AM | Buy | $0.058984 | 0.071392 | 71.50K | 0.039970 | $0.6423 | 0xca3...a3ad4 |
Mar 23 11:27 AM | Buy | $0.058988 | 0.071391 | 71.52K | 0.039970 | $0.6427 | 0x5f8...c1bfe |
Mar 23 10:03 AM | Buy | $0.058700 | 0.071391 | 716.27K | 0.029970 | $6.23 | 0xd1b...42ea3 |
Mar 23 10:03 AM | Buy | $0.058678 | 0.071387 | 2.16M | 0.0299 | $18.75 | 0xfdf...c2e7b |
Mar 23 10:03 AM | Buy | $0.058603 | 0.071375 | 1.45M | 0.0199 | $12.48 | 0xc38...ee96e |
Mar 23 10:02 AM | Buy | $0.058554 | 0.071367 | 728.55K | 0.029970 | $6.23 | 0xdb6...7ea36 |
Mar 23 06:51 AM | Buy | $0.058479 | 0.071364 | 72.97K | 0.039970 | $0.6186 | 0x80c...6cfc7 |
Mar 23 06:51 AM | Buy | $0.058476 | 0.071363 | 72.99K | 0.039970 | $0.6186 | 0xbbc...a9de6 |
Mar 23 03:11 AM | Buy | $0.058578 | 0.071363 | 73.01K | 0.039970 | $0.6263 | 0x0be...beead |
Mar 23 01:36 AM | Buy | $0.058537 | 0.071362 | 14.60K | 0.031994 | $0.1247 | 0xaf4...6a628 |
Mar 23 01:36 AM | Buy | $0.058538 | 0.071362 | 146.09K | 0.021994 | $1.25 | 0x7f6...aedc1 |
Mar 23 01:04 AM | Sell | $0.058510 | 0.071362 | 7.04M | 0.0970 | $59.94 | 0x196...3a32e |
Mar 23 12:28 AM | Buy | $0.058767 | 0.071400 | 7.11K | 0.049970 | $0.0623 | 0x71d...b7652 |
Mar 23 12:18 AM | Buy | $0.058764 | 0.071400 | 7.19M | 0.0994 | $62.99 | 0xc22...7c520 |
Mar 22 10:20 PM | Buy | $0.058522 | 0.071361 | 58.03K | 0.037913 | $0.4945 | 0x51e...f53f2 |
Mar 22 10:19 PM | Buy | $0.058521 | 0.071360 | 21.87K | 0.032982 | $0.1864 | 0xe39...b8240 |