USDT/HUSKY Pool
The live USDT/HUSKY price today is $0.9995, with a 24-hour trading volume of $1.11K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.11K
- 24h Buy Volume
- $187.42
- 24h Sell Volume
- $920.45
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Husky (HUSKY)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 150701733371716380 USDT for -552700123603919770000 HUSKY
- : -151455994187282460 USDT for 552700123603919770000 HUSKY
- : -241455197647778200 USDT for 887463699713089900000 HUSKY
- : -363704422053937660 USDT for 1.351688389026967e+21 HUSKY
- : -6046863863022061000 USDT for 2.5461811580271002e+22 HUSKY
- : -99150000000000000 USDT for 470718261276301100000 HUSKY
- : 1335404734745648000 USDT for -6.211885169146795e+21 HUSKY
- : 1479848878256706000 USDT for -6.502640239221214e+21 HUSKY
- : 4478479062796205000 USDT for -1.7558419299987804e+22 HUSKY
- : -610163376520193700 USDT for 2.212177489018602e+21 HUSKY
USDT / HUSKY
USDT/HUSKY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HUSKY) | USDT | HUSKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:20 AM | Buy | $0.9995 | 3.67K | 0.1507 | 552.70 | $0.1506 | 0x582...951e9 |
Mar 29 12:26 AM | Sell | $0.9995 | 3.65K | 0.1515 | 552.70 | $0.1514 | 0x38b...cb192 |
Mar 29 12:25 AM | Sell | $0.9995 | 3.67K | 0.2415 | 887.46 | $0.2413 | 0x6e9...fb1ed |
Mar 29 12:24 AM | Sell | $0.9995 | 3.70K | 0.3637 | 1.35K | $0.3635 | 0x460...b92ed |
Mar 29 12:12 AM | Sell | $0.9995 | 3.75K | 6.05 | 25.46K | $6.04 | 0xb42...8f734 |
Mar 28 11:48 PM | Sell | $0.9995 | 4.75K | 0.0992 | 470.72 | $0.0991 | 0x018...1a701 |
Mar 28 08:21 PM | Buy | $0.9995 | 4.77K | 1.34 | 6.21K | $1.33 | 0x178...6c43a |
Mar 28 08:17 PM | Buy | $0.9995 | 4.51K | 1.48 | 6.50K | $1.48 | 0x8c7...a15a3 |
Mar 28 07:49 PM | Buy | $0.9995 | 4.26K | 4.48 | 17.56K | $4.48 | 0x891...58a4a |
Mar 28 06:48 PM | Sell | $0.9995 | 3.59K | 0.6102 | 2.21K | $0.6099 | 0x65d...4a76f |
Mar 28 05:29 PM | Buy | $0.9995 | 3.68K | 2.56 | 9.02K | $2.56 | 0x87e...c3c9b |
Mar 28 04:50 PM | Sell | $0.9995 | 3.35K | 3.05 | 10.79K | $3.05 | 0x48d...fce40 |
Mar 28 04:50 PM | Sell | $0.9995 | 3.74K | 0.1221 | 456.69 | $0.1221 | 0xf4a...12bcb |
Mar 28 04:48 PM | Sell | $0.9995 | 3.76K | 1.22 | 4.68K | $1.22 | 0xa24...10156 |
Mar 28 04:48 PM | Buy | $0.9995 | 3.93K | 8.51 | 28.89K | $8.50 | 0xcf9...da1ff |
Mar 28 01:46 PM | Buy | $0.9995 | 2.92K | 0.9068 | 2.61K | $0.9064 | 0xe78...3d207 |
Mar 28 01:12 PM | Sell | $0.9995 | 2.83K | 0.9113 | 2.61K | $0.9109 | 0x784...40347 |
Mar 28 12:45 PM | Sell | $0.9995 | 2.92K | 0.6060 | 1.78K | $0.6058 | 0x08d...260e3 |
Mar 28 12:12 PM | Sell | $0.9996 | 2.98K | 0.6067 | 1.82K | $0.6065 | 0xac0...45233 |
Mar 28 11:05 AM | Sell | $0.9995 | 3.04K | 1.98 | 6.21K | $1.98 | 0x34c...6a6b6 |
Mar 28 11:02 AM | Sell | $0.9995 | 3.25K | 0.0121 | 39.19 | $0.0121 | 0x764...cab2e |
Mar 28 11:02 AM | Sell | $0.9995 | 3.25K | 4.96 | 17.56K | $4.96 | 0x471...5ddf5 |
Mar 28 10:59 AM | Sell | $0.9995 | 3.88K | 0.0968 | 375.26 | $0.0967 | 0x54d...0ccfb |
Mar 28 10:58 AM | Buy | $0.9995 | 3.89K | 0.7598 | 2.92K | $0.7595 | 0xa61...d27f3 |
Mar 28 10:57 AM | Buy | $0.9995 | 3.79K | 9.27 | 30.00K | $9.26 | 0x57a...f019d |
Mar 28 10:54 AM | Buy | $0.9995 | 2.76K | 13.12 | 30.00K | $13.11 | 0xea0...011b0 |
Mar 28 10:45 AM | Sell | $0.9995 | 1.89K | 0.9915 | 1.89K | $0.9910 | 0x102...e70d8 |
Mar 28 10:45 AM | Sell | $0.9995 | 1.94K | 9.06 | 19.93K | $9.06 | 0x295...f3549 |
Mar 28 10:44 AM | Sell | $0.9995 | 2.50K | 1.98 | 5.11K | $1.98 | 0xdfa...44025 |
Mar 28 10:44 AM | Sell | $0.9995 | 2.66K | 1.98 | 5.43K | $1.98 | 0x3fa...8e48c |
Mar 28 10:43 AM | Buy | $0.9995 | 2.83K | 40.83 | 70.00K | $40.81 | 0x25e...74591 |
Mar 28 10:43 AM | Sell | $0.9995 | 1.03K | 0.9915 | 1.03K | $0.9910 | 0x0ee...c7efa |
Mar 28 10:42 AM | Buy | $0.9995 | 1.05K | 46.90 | 33.91K | $46.88 | 0x72f...e3122 |
Mar 28 10:42 AM | Buy | $0.9995 | 494.24 | 10.66 | 4.93K | $10.66 | 0x169...1a241 |
Mar 28 10:41 AM | Buy | $0.9995 | 430.38 | 24.04 | 9.01K | $24.03 | 0x27b...6dd27 |
Mar 28 10:38 AM | Buy | $0.9995 | 325.02 | 2.79 | 895.90 | $2.79 | 0xbdc...af7c5 |
Mar 28 10:38 AM | Buy | $0.9995 | 315.35 | 2.91 | 905.56 | $2.91 | 0x16a...b98d9 |
Mar 28 10:38 AM | Buy | $0.9995 | 305.73 | 7.69 | 2.26K | $7.68 | 0x76e...8b1af |
Mar 28 10:38 AM | Buy | $0.9995 | 282.33 | 3.22 | 895.90 | $3.22 | 0xda4...2148a |
Mar 28 10:38 AM | Buy | $0.9995 | 273.32 | 4.17 | 1.12K | $4.17 | 0x26d...14f82 |
Mar 28 10:38 AM | Buy | $0.9995 | 262.27 | 5.30 | 1.36K | $5.30 | 0x3df...5dc32 |
Mar 28 10:38 AM | Buy | $0.9995 | 249.17 | 3.65 | 895.90 | $3.65 | 0x1a8...32426 |
Mar 28 10:38 AM | Buy | $0.9995 | 240.72 | 13.44 | 3.05K | $13.44 | 0xf09...e23b6 |
Mar 28 10:38 AM | Sell | $0.9995 | 213.01 | 198.30 | 334.01K | $198.20 | 0xe88...f3c1a |
Mar 28 10:38 AM | Sell | $0.9995 | 13.36K | 0.2272 | 3.05K | $0.2271 | 0xe98...07730 |
Mar 26 09:59 PM | Buy | $0.9996 | 13.57K | 0.6357 | 8.46K | $0.6355 | 0x3f2...eed4b |
Mar 25 05:56 PM | Sell | $0.9999 | 12.98K | 0.6388 | 8.46K | $0.6387 | 0xa06...6efe0 |
Mar 25 05:56 PM | Sell | $0.9999 | 13.57K | 2.56 | 38.01K | $2.55 | 0x59c...f8b77 |
Mar 25 05:36 PM | Sell | $0.9998 | 16.39K | 1.92 | 33.91K | $1.92 | 0xe44...8d182 |
Mar 25 05:34 PM | Sell | $0.9999 | 19.12K | 0.2557 | 4.93K | $0.2557 | 0xb5e...c290a |
Mar 24 12:40 AM | Sell | $0.9996 | 19.53K | 0.026349 | 123.73 | $0.026346 | 0x294...632e1 |