BCT/WBNB Pool
The live BCT/WBNB price today is $4.84, with a 24-hour trading volume of $22.40. This pair has changed 10.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.84
- 24h Volume
- $22.40
- 24h Buy Volume
- $12.44
- 24h Sell Volume
- $9.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.04%
Tokens in this pool
BUY COIN TOKEN (BCT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -970000000000000000 BCT for 8585440334915458 WBNB
- : -567241687739485400 BCT for 6014203563494658 WBNB
- : 1992055531459362300 BCT for -18111783779069852 WBNB
- : -322664843718363260 BCT for 2401996713613488 WBNB
- : -68620247051024580 BCT for 532144687425357 WBNB
- : 61883214492463180 BCT for -482636316429589 WBNB
- : -210319450307007940 BCT for 1658431461558661 WBNB
- : 612519104619389600 BCT for -4654347132553022 WBNB
- : 68688248451402550 BCT for -485979394066933 WBNB
- : 737964838277428700 BCT for -4824054960981587 WBNB
BCT / WBNB
BCT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BCT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:56 PM | Sell | $4.84 | 0.027947 | 0.9700 | 0.028586 | $4.70 | 0xef1...e503e |
Mar 29 05:05 PM | Sell | $6.04 | 0.029905 | 0.5672 | 0.026015 | $3.42 | 0x2e1...49e80 |
Mar 29 05:05 PM | Buy | $6.95 | 0.0114 | 1.99 | 0.0181 | $13.85 | 0x4d1...9a596 |
Mar 29 01:58 PM | Sell | $4.40 | 0.027216 | 0.3227 | 0.022402 | $1.42 | 0x02e...bb820 |
Mar 29 12:25 AM | Sell | $4.71 | 0.027718 | 0.0686 | 0.035322 | $0.3232 | 0x730...6204d |
Mar 28 07:52 PM | Buy | $4.83 | 0.027832 | 0.0619 | 0.034827 | $0.2987 | 0x2ed...c9e15 |
Mar 28 06:49 PM | Sell | $4.77 | 0.027729 | 0.2103 | 0.021659 | $1.00 | 0xc32...79aa8 |
Mar 28 06:49 PM | Buy | $4.99 | 0.028086 | 0.6125 | 0.024655 | $3.06 | 0xa5c...3c5db |
Mar 28 06:37 PM | Buy | $4.38 | 0.027107 | 0.0687 | 0.034860 | $0.3010 | 0x14c...8183b |
Mar 28 06:32 PM | Buy | $4.32 | 0.027009 | 0.7380 | 0.024825 | $3.19 | 0x770...11ec1 |
Mar 28 06:32 PM | Buy | $3.74 | 0.026068 | 0.0157 | 0.049509 | $0.0586 | 0xabc...895ab |
Mar 28 06:32 PM | Buy | $3.73 | 0.026050 | 0.0420 | 0.032539 | $0.1567 | 0x882...b8c4c |
Mar 28 06:32 PM | Buy | $3.70 | 0.026003 | 0.2335 | 0.021376 | $0.8643 | 0x71f...f6315 |
Mar 28 06:32 PM | Buy | $3.54 | 0.025749 | 0.3968 | 0.022207 | $1.41 | 0x71f...f6315 |
Mar 28 06:32 PM | Sell | $3.30 | 0.025352 | 1.14 | 0.026792 | $3.77 | 0x32e...65a15 |
Mar 28 03:01 PM | Sell | $4.07 | 0.026621 | 0.0624 | 0.034149 | $0.2542 | 0x5dd...2ca43 |
Mar 28 01:56 PM | Sell | $4.13 | 0.026703 | 0.8425 | 0.026146 | $3.48 | 0x008...86e44 |
Mar 28 12:01 PM | Buy | $4.88 | 0.027976 | 0.0624 | 0.034958 | $0.3049 | 0x1d4...75e49 |
Mar 28 02:19 AM | Buy | $4.81 | 0.027869 | 0.2598 | 0.021994 | $1.25 | 0x288...f130c |
Mar 28 02:17 AM | Buy | $4.56 | 0.027448 | 0.4181 | 0.022991 | $1.90 | 0x53c...e7609 |
Mar 27 06:55 PM | Buy | $4.17 | 0.026838 | 0.0280 | 0.031916 | $0.1168 | 0x4cb...1f8e5 |
Mar 27 06:55 PM | Buy | $4.14 | 0.026800 | 0.0714 | 0.034832 | $0.2957 | 0x4ee...2f429 |
Mar 27 06:55 PM | Sell | $4.08 | 0.026704 | 0.8888 | 0.026517 | $3.63 | 0x4f5...3b176 |
Mar 27 04:29 PM | Buy | $4.91 | 0.028057 | 0.6637 | 0.025000 | $3.26 | 0xbb5...7175f |
Mar 27 04:29 PM | Sell | $4.27 | 0.027010 | 0.9917 | 0.027708 | $4.23 | 0x60c...7a4e3 |
Mar 27 02:38 PM | Sell | $5.26 | 0.028659 | 0.1792 | 0.021580 | $0.9426 | 0x916...6058f |
Mar 27 02:22 PM | Buy | $5.48 | 0.029019 | 0.0294 | 0.032650 | $0.1612 | 0x1fc...a1f2f |
Mar 27 10:51 AM | Sell | $5.48 | 0.028958 | 0.5258 | 0.025000 | $2.88 | 0x247...15bd2 |
Mar 27 10:16 AM | Sell | $6.28 | 0.0101 | 0.0511 | 0.035197 | $0.3207 | 0x9ef...434b4 |
Mar 27 07:56 AM | Sell | $6.46 | 0.0103 | 0.1413 | 0.021473 | $0.9120 | 0xc9f...bb4d3 |
Mar 27 07:56 AM | Buy | $6.68 | 0.0106 | 0.4176 | 0.024230 | $2.79 | 0x629...074a1 |
Mar 27 02:47 AM | Sell | $6.06 | 0.029604 | 0.2944 | 0.022923 | $1.78 | 0x555...1976e |
Mar 27 02:47 AM | Buy | $6.50 | 0.0103 | 0.8425 | 0.027890 | $5.48 | 0xd96...f6ae0 |
Mar 27 02:46 AM | Sell | $5.34 | 0.028466 | 0.2004 | 0.021731 | $1.07 | 0x38b...6ebb8 |
Mar 27 02:46 AM | Buy | $5.58 | 0.028856 | 0.5955 | 0.024950 | $3.32 | 0x27a...ba3d1 |
Mar 27 02:46 AM | Buy | $4.90 | 0.027766 | 0.5134 | 0.023789 | $2.51 | 0x5cd...4c01e |
Mar 27 02:46 AM | Buy | $4.40 | 0.026981 | 0.1276 | 0.038816 | $0.5616 | 0x698...3d630 |
Mar 27 02:46 AM | Buy | $4.29 | 0.026804 | 0.3990 | 0.022618 | $1.71 | 0x698...3d630 |
Mar 27 02:46 AM | Buy | $3.97 | 0.026292 | 1.02 | 0.025876 | $4.06 | 0x698...3d630 |
Mar 27 02:46 AM | Sell | $3.29 | 0.025216 | 3.69 | 0.0283 | $12.13 | 0x611...17677 |
Mar 27 01:15 AM | Buy | $7.15 | 0.0113 | 0.2870 | 0.023148 | $2.05 | 0x85b...787d9 |
Mar 26 11:32 PM | Sell | $6.63 | 0.0106 | 0.1405 | 0.021506 | $0.9311 | 0x7ff...76c90 |
Mar 26 08:57 PM | Sell | $6.88 | 0.0109 | 0.0638 | 0.037014 | $0.4392 | 0x21f...b5762 |
Mar 26 08:11 PM | Buy | $6.99 | 0.0111 | 0.5956 | 0.026164 | $4.16 | 0x9e9...0b619 |
Mar 26 08:11 PM | Buy | $6.03 | 0.029593 | 0.5483 | 0.024950 | $3.30 | 0x8cb...c1a61 |
Mar 26 08:11 PM | Buy | $5.29 | 0.028457 | 0.2194 | 0.021817 | $1.16 | 0x634...5b32c |
Mar 26 08:11 PM | Sell | $5.04 | 0.028058 | 1.28 | 0.0119 | $6.44 | 0x7bc...d78ae |
Mar 26 08:03 PM | Buy | $6.79 | 0.0109 | 0.0639 | 0.036898 | $0.4339 | 0xcd7...3bc2d |
Mar 26 08:02 PM | Buy | $6.69 | 0.0107 | 0.1513 | 0.021591 | $1.01 | 0xa7f...7e8c2 |
Mar 26 07:59 PM | Sell | $6.44 | 0.0103 | 0.5000 | 0.025469 | $3.22 | 0xcf6...a29b9 |
Mar 26 07:58 PM | Buy | $7.31 | 0.0117 | 0.7422 | 0.027920 | $5.43 | 0x9d8...756c8 |
Mar 26 07:58 PM | Buy | $6.07 | 0.029702 | 0.0310 | 0.033000 | $0.1881 | 0x652...f4c4d |
Mar 26 07:58 PM | Buy | $6.03 | 0.029630 | 0.0933 | 0.038907 | $0.5625 | 0xfa7...39804 |
Mar 26 07:58 PM | Buy | $5.90 | 0.029420 | 0.1802 | 0.021667 | $1.06 | 0xfa7...39804 |
Mar 26 07:58 PM | Sell | $5.66 | 0.029033 | 0.5000 | 0.024781 | $2.83 | 0x25b...330ae |
Mar 26 07:58 PM | Sell | $6.37 | 0.0102 | 1.06 | 0.0124 | $6.76 | 0xb8d...58811 |
Mar 26 06:36 PM | Buy | $8.37 | 0.0134 | 0.3745 | 0.024785 | $3.13 | 0x379...e06c4 |
Mar 26 06:22 PM | Buy | $7.56 | 0.0121 | 0.2107 | 0.022487 | $1.59 | 0xd6b...2f57d |
Mar 26 06:22 PM | Sell | $7.15 | 0.0115 | 0.5189 | 0.026357 | $3.71 | 0xdc9...5687e |
Mar 26 06:16 PM | Sell | $8.23 | 0.0132 | 0.2968 | 0.024066 | $2.44 | 0x7e8...1163b |
Mar 26 06:07 PM | Sell | $8.96 | 0.0143 | 0.3888 | 0.025887 | $3.48 | 0x2e2...eb093 |
Mar 26 12:41 PM | Buy | $10.12 | 0.0161 | 0.2481 | 0.023852 | $2.51 | 0xb58...e6eee |
Mar 26 12:41 PM | Sell | $9.39 | 0.0149 | 0.4047 | 0.026407 | $3.80 | 0x874...d8158 |
Mar 26 09:17 AM | Sell | $10.68 | 0.0169 | 0.3105 | 0.025498 | $3.32 | 0x51b...d5325 |
Mar 26 09:17 AM | Buy | $11.81 | 0.0187 | 0.6525 | 0.0110 | $7.70 | 0x617...f4959 |
Mar 26 08:32 AM | Buy | $9.62 | 0.0152 | 0.2773 | 0.024055 | $2.67 | 0x253...81ffb |
Mar 26 08:32 AM | Sell | $8.87 | 0.0140 | 0.5159 | 0.027784 | $4.57 | 0xa26...0aca9 |
Mar 26 06:10 AM | Buy | $10.38 | 0.0163 | 0.3417 | 0.025313 | $3.55 | 0xc03...2da62 |
Mar 26 05:36 AM | Buy | $9.42 | 0.0147 | 0.9020 | 0.0118 | $8.50 | 0xfc4...15af1 |
Mar 26 05:36 AM | Sell | $7.34 | 0.0115 | 0.8689 | 0.0112 | $6.38 | 0xbd2...c51b2 |
Mar 25 07:35 PM | Buy | $9.42 | 0.0146 | 0.4304 | 0.025917 | $4.05 | 0x2ab...42bda |
Mar 25 07:35 PM | Sell | $8.34 | 0.0129 | 0.4328 | 0.025923 | $3.61 | 0x550...f02fa |
Mar 25 06:16 PM | Sell | $9.42 | 0.0146 | 0.0135 | 0.031974 | $0.1275 | 0xa0e...1cc30 |
Mar 25 06:16 PM | Buy | $9.45 | 0.0146 | 0.0135 | 0.031983 | $0.1280 | 0xc9e...3ea22 |
Mar 25 05:43 PM | Buy | $9.43 | 0.0146 | 1.52 | 0.0182 | $14.32 | 0x13a...96b4d |
Mar 25 05:43 PM | Sell | $6.30 | 0.029755 | 1.52 | 0.0181 | $9.58 | 0xf41...3c577 |
Mar 25 05:43 PM | Buy | $9.42 | 0.0146 | 1.96 | 0.0222 | $18.42 | 0x47f...d8dfd |
Mar 25 05:43 PM | Sell | $5.69 | 0.028801 | 2.00 | 0.0227 | $11.37 | 0xd0f...a9533 |
Mar 25 05:43 PM | Buy | $9.52 | 0.0147 | 1.96 | 0.0225 | $18.69 | 0x121...9e21a |
Mar 25 05:43 PM | Sell | $5.73 | 0.028867 | 2.00 | 0.0229 | $11.45 | 0xebf...a345d |
Mar 25 05:15 PM | Buy | $9.63 | 0.0149 | 0.5866 | 0.028058 | $5.65 | 0xc34...99319 |
Mar 25 05:15 PM | Sell | $8.15 | 0.0126 | 0.5500 | 0.027477 | $4.48 | 0x26c...71441 |
Mar 25 05:10 PM | Buy | $9.53 | 0.0147 | 0.5716 | 0.027784 | $5.45 | 0xc46...b5169 |
Mar 25 05:09 PM | Sell | $8.11 | 0.0125 | 0.5743 | 0.027784 | $4.66 | 0x677...d85a3 |
Mar 25 05:02 PM | Buy | $9.55 | 0.0147 | 0.0773 | 0.021130 | $0.7382 | 0x119...11a73 |
Mar 25 05:02 PM | Sell | $9.34 | 0.0144 | 0.1018 | 0.021485 | $0.9500 | 0x84a...b7398 |
Mar 25 04:54 PM | Buy | $9.62 | 0.0148 | 0.3005 | 0.024281 | $2.89 | 0x7a4...7d541 |
Mar 25 04:54 PM | Sell | $8.82 | 0.0136 | 0.3051 | 0.024328 | $2.69 | 0x121...7a87e |
Mar 25 04:46 PM | Buy | $9.63 | 0.0149 | 0.2323 | 0.023346 | $2.24 | 0xe58...54afe |
Mar 25 04:46 PM | Sell | $9.00 | 0.0139 | 0.1612 | 0.022286 | $1.45 | 0xecb...87e06 |
Mar 25 04:41 PM | Sell | $9.45 | 0.0145 | 0.0213 | 0.033096 | $0.2009 | 0xbe7...7e265 |
Mar 25 04:28 PM | Sell | $9.52 | 0.0146 | 0.0397 | 0.035836 | $0.3782 | 0x08e...2c19f |
Mar 25 04:28 PM | Buy | $9.63 | 0.0148 | 1.42 | 0.0174 | $13.66 | 0xa37...6d9d2 |
Mar 25 04:28 PM | Sell | $6.58 | 0.0101 | 1.43 | 0.0174 | $9.37 | 0xb23...cf866 |
Mar 25 04:27 PM | Buy | $9.65 | 0.0148 | 0.1110 | 0.021624 | $1.07 | 0x0d3...76c40 |
Mar 25 04:27 PM | Sell | $9.34 | 0.0144 | 0.1275 | 0.021861 | $1.19 | 0xf72...bc1ba |
Mar 25 04:27 PM | Buy | $9.69 | 0.0149 | 1.62 | 0.0195 | $15.70 | 0x867...6f750 |
Mar 25 04:27 PM | Sell | $6.30 | 0.029680 | 1.62 | 0.0194 | $10.20 | 0x92a...5e640 |
Mar 25 04:27 PM | Sell | $9.69 | 0.0149 | 0.0658 | 0.039866 | $0.6374 | 0xcae...da122 |
Mar 25 04:27 PM | Buy | $9.88 | 0.0152 | 0.0658 | 0.039915 | $0.6501 | 0x2b8...50f8f |