USDT/Pizza Pool
The live USDT/Pizza price today is $0.9995, with a 24-hour trading volume of $3.72K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.72K
- 24h Buy Volume
- $74.13
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 2
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pizza (Pizza)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -72976001520997300 USDT for 1391720197478942200 Pizza
- : -135835842065832000 USDT for 2590517467837599000 Pizza
- : -514454074025556200 USDT for 9811143497168837000 Pizza
- : -1317998614007906600 USDT for 25135667626746057000 Pizza
- : -216784704909278140 USDT for 4134339738825680000 Pizza
- : -191415459325927970 USDT for 3650522928533449700 Pizza
- : -20056078132465553000 USDT for 382517425070988900000 Pizza
- : -59878695554167415000 USDT for 1.1423117209024608e+21 Pizza
- : -737502636176048000 USDT for 14072036139427015000 Pizza
- : -1056078839560874900 USDT for 20150791429066568000 Pizza
USDT / Pizza
USDT/Pizza Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pizza) | USDT | Pizza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:34 PM | Sell | $0.9995 | 19.12 | 0.0730 | 1.39 | $0.0729 | 0x9e8...cbbbf |
Mar 28 07:31 PM | Sell | $0.9995 | 19.12 | 0.1358 | 2.59 | $0.1358 | 0x51c...f044c |
Mar 28 07:31 PM | Sell | $0.9995 | 19.12 | 0.5145 | 9.81 | $0.5142 | 0x0b2...510d7 |
Mar 28 07:30 PM | Sell | $0.9995 | 19.12 | 1.32 | 25.14 | $1.32 | 0x3e5...6e7b0 |
Mar 28 07:26 PM | Sell | $0.9995 | 19.12 | 0.2168 | 4.13 | $0.2167 | 0x753...f6382 |
Mar 28 07:25 PM | Sell | $0.9995 | 19.12 | 0.1914 | 3.65 | $0.1913 | 0x073...ddfd8 |
Mar 28 07:24 PM | Sell | $0.9995 | 19.12 | 20.06 | 382.52 | $20.05 | 0x192...fefef |
Mar 28 07:20 PM | Sell | $0.9995 | 19.12 | 59.88 | 1.14K | $59.85 | 0x5c5...9eebd |
Mar 28 07:16 PM | Sell | $0.9995 | 19.13 | 0.7375 | 14.07 | $0.7371 | 0x007...f11c3 |
Mar 28 07:14 PM | Sell | $0.9996 | 19.13 | 1.06 | 20.15 | $1.06 | 0xd41...c435d |
Mar 28 07:12 PM | Sell | $0.9995 | 19.13 | 0.9861 | 18.82 | $0.9856 | 0xc1a...765bf |
Mar 28 07:11 PM | Sell | $0.9995 | 19.13 | 0.4328 | 8.26 | $0.4326 | 0xc29...d376c |
Mar 28 07:11 PM | Sell | $0.9995 | 19.13 | 0.4328 | 8.26 | $0.4326 | 0x488...ad6ed |
Mar 28 07:11 PM | Sell | $0.9995 | 19.13 | 0.4328 | 8.26 | $0.4326 | 0xe6a...7a242 |
Mar 28 07:10 PM | Sell | $0.9995 | 19.13 | 0.4328 | 8.26 | $0.4326 | 0xa00...d33fe |
Mar 28 07:09 PM | Sell | $0.9995 | 19.13 | 0.4328 | 8.26 | $0.4326 | 0xe1b...be6b9 |
Mar 28 07:06 PM | Sell | $0.9995 | 19.13 | 1.32 | 25.18 | $1.32 | 0xac9...14d95 |
Mar 28 05:49 PM | Sell | $0.9995 | 19.13 | 738.77 | 14.13K | $738.41 | 0x6c9...c2249 |
Mar 28 05:45 PM | Sell | $0.9995 | 19.22 | 9.28 | 177.96 | $9.28 | 0xae5...ddcc5 |
Mar 28 05:45 PM | Sell | $0.9995 | 19.22 | 1.47K | 28.22K | $1.46K | 0x10e...7f688 |
Mar 28 02:48 PM | Sell | $0.9996 | 19.39 | 70.69 | 1.37K | $70.66 | 0x419...3d0b0 |
Mar 28 02:34 PM | Sell | $0.9995 | 19.40 | 0.4985 | 9.65 | $0.4983 | 0x2d0...eb246 |
Mar 28 01:57 PM | Sell | $0.9995 | 19.40 | 6.98 | 135.07 | $6.98 | 0x19d...d65ed |
Mar 28 01:56 PM | Sell | $0.9995 | 19.40 | 29.21 | 565.37 | $29.20 | 0xe99...cbba5 |
Mar 28 12:22 PM | Sell | $0.9995 | 19.41 | 566.30 | 10.98K | $566.03 | 0xa62...8edc5 |
Mar 28 10:00 AM | Sell | $0.9995 | 19.47 | 9.97 | 193.68 | $9.97 | 0x435...edeaf |
Mar 28 08:23 AM | Sell | $0.9995 | 19.48 | 665.28 | 12.95K | $664.95 | 0xadb...57c95 |
Mar 27 10:43 PM | Sell | $0.9995 | 19.56 | 0.7766 | 15.15 | $0.7762 | 0x88c...9b98f |
Mar 27 10:40 PM | Sell | $0.9995 | 19.56 | 0.1357 | 2.65 | $0.1357 | 0xb06...c6045 |
Mar 27 08:56 PM | Buy | $0.9995 | 19.56 | 69.62 | 1.36K | $69.59 | 0x7ea...2698c |
Mar 27 08:56 PM | Buy | $0.9995 | 19.55 | 4.46 | 87.37 | $4.46 | 0x7ea...2698c |
Mar 27 02:12 PM | Sell | $0.9997 | 19.55 | 4.99 | 97.20 | $4.98 | 0x562...cad5d |
Mar 27 09:54 AM | Sell | $0.9996 | 19.55 | 9.97 | 194.41 | $9.97 | 0x0dc...57c75 |
Mar 27 05:17 AM | Sell | $0.9996 | 19.55 | 0.023667 | 0.0715 | $0.023666 | 0x321...dd273 |
Mar 26 11:36 PM | Sell | $0.9996 | 19.55 | 0.8909 | 17.37 | $0.8905 | 0x66d...1f5e0 |
Mar 26 09:47 AM | Sell | $0.9997 | 19.55 | 0.0989 | 1.93 | $0.0989 | 0xd5a...383df |
Mar 26 08:35 AM | Buy | $0.9997 | 19.55 | 0.5104 | 10.00 | $0.5102 | 0x28e...e656b |
Mar 26 08:35 AM | Buy | $0.9997 | 19.55 | 0.0327 | 0.6403 | $0.0327 | 0x28e...e656b |
Mar 26 02:10 AM | Sell | $0.9998 | 19.55 | 5.98 | 116.65 | $5.98 | 0xb37...319e5 |
Mar 26 01:19 AM | Buy | $0.9998 | 19.55 | 1.07 | 21.02 | $1.07 | 0xd97...3f9f3 |
Mar 26 01:19 AM | Buy | $0.9998 | 19.55 | 0.0687 | 1.35 | $0.0687 | 0xd97...3f9f3 |
Mar 25 07:39 AM | Sell | $0.9997 | 19.55 | 10.79 | 210.35 | $10.78 | 0xc0f...16ec9 |
Mar 25 06:04 AM | Buy | $0.9997 | 19.55 | 14.80 | 290.13 | $14.80 | 0x3d2...29d20 |
Mar 25 06:04 AM | Buy | $0.9997 | 19.55 | 0.9477 | 18.57 | $0.9474 | 0x3d2...29d20 |
Mar 24 03:34 PM | Buy | $0.9997 | 19.55 | 235.64 | 4.61K | $235.58 | 0xdd0...6b88c |
Mar 24 03:34 PM | Buy | $0.9997 | 19.52 | 15.10 | 295.44 | $15.09 | 0xdd0...6b88c |
Mar 24 01:20 PM | Sell | $0.9998 | 19.52 | 0.6682 | 13.01 | $0.6680 | 0x6fd...493f7 |
Mar 24 01:19 PM | Sell | $0.9998 | 19.52 | 0.2331 | 4.54 | $0.2331 | 0x995...30c73 |
Mar 24 01:18 PM | Sell | $0.9998 | 19.52 | 0.2346 | 4.57 | $0.2345 | 0xe79...06b1f |
Mar 24 11:58 AM | Sell | $1.00 | 19.52 | 4.60 | 89.52 | $4.61 | 0xb9e...3852c |
Mar 24 12:24 AM | Sell | $0.9995 | 19.52 | 19.94 | 388.27 | $19.93 | 0x18f...5e00c |
Mar 23 12:23 PM | Sell | $0.9998 | 19.52 | 1.98 | 38.60 | $1.98 | 0xb6d...16a19 |
Mar 23 11:41 AM | Buy | $0.9997 | 19.52 | 98.86 | 1.93K | $98.83 | 0xbf6...f2853 |
Mar 23 11:41 AM | Buy | $0.9997 | 19.51 | 6.33 | 123.83 | $6.33 | 0xbf6...f2853 |
Mar 23 11:30 AM | Buy | $0.9998 | 19.51 | 98.92 | 1.93K | $98.90 | 0x1bb...7146c |
Mar 23 11:30 AM | Buy | $0.9998 | 19.50 | 6.34 | 123.83 | $6.33 | 0x1bb...7146c |
Mar 23 09:26 AM | Buy | $0.9998 | 19.50 | 97.29 | 1.90K | $97.27 | 0xde6...209f4 |
Mar 23 09:26 AM | Buy | $0.9998 | 19.48 | 6.23 | 121.70 | $6.23 | 0xde6...209f4 |
Mar 23 08:14 AM | Buy | $0.9998 | 19.48 | 45.44 | 887.37 | $45.43 | 0x440...f6077 |
Mar 23 08:14 AM | Buy | $0.9998 | 19.48 | 2.91 | 56.81 | $2.91 | 0x440...f6077 |
Mar 23 07:59 AM | Sell | $0.9998 | 19.48 | 19.94 | 387.44 | $19.94 | 0xd0f...e9231 |
Mar 23 07:54 AM | Sell | $0.9998 | 19.48 | 9.97 | 193.74 | $9.97 | 0xadb...ecd67 |
Mar 23 07:52 AM | Sell | $0.9998 | 19.48 | 19.94 | 387.51 | $19.94 | 0x5ea...59a03 |
Mar 23 07:51 AM | Sell | $0.9998 | 19.48 | 19.94 | 387.56 | $19.94 | 0xf13...284b0 |
Mar 23 07:50 AM | Sell | $0.9998 | 19.49 | 1.03 | 20.00 | $1.03 | 0x5d4...70f4d |
Mar 23 07:48 AM | Sell | $0.9998 | 19.49 | 19.94 | 387.61 | $19.94 | 0xda7...8322f |
Mar 23 07:47 AM | Sell | $0.9998 | 19.49 | 9.97 | 193.82 | $9.97 | 0x3bf...9c227 |
Mar 23 07:42 AM | Sell | $0.9998 | 19.49 | 9.97 | 193.84 | $9.97 | 0x938...78cae |
Mar 23 07:41 AM | Sell | $0.9998 | 19.49 | 9.97 | 193.85 | $9.97 | 0xabe...69b4c |
Mar 23 05:13 AM | Sell | $0.9998 | 19.49 | 0.5154 | 10.02 | $0.5153 | 0x1ab...574b4 |
Mar 23 04:50 AM | Sell | $0.9998 | 19.49 | 0.1252 | 2.43 | $0.1252 | 0xfbb...1e9dc |
Mar 23 02:53 AM | Sell | $0.9999 | 19.49 | 0.3900 | 7.58 | $0.3899 | 0x906...a16fe |
Mar 23 02:53 AM | Sell | $0.9999 | 19.49 | 4.94 | 96.01 | $4.94 | 0x629...f1568 |
Mar 23 02:51 AM | Sell | $0.9999 | 19.49 | 7.64 | 148.58 | $7.64 | 0x504...fe09f |
Mar 23 02:51 AM | Sell | $0.9999 | 19.49 | 4.39 | 85.31 | $4.39 | 0xcfb...b254b |
Mar 23 02:50 AM | Sell | $0.9999 | 19.49 | 1.09 | 21.14 | $1.09 | 0x356...17914 |
Mar 23 02:49 AM | Sell | $0.9999 | 19.49 | 9.97 | 193.88 | $9.97 | 0xa30...4f58e |
Mar 23 12:49 AM | Sell | $0.9999 | 19.50 | 0.9970 | 19.39 | $0.9969 | 0xb62...bd920 |
Mar 22 11:30 PM | Sell | $0.9999 | 19.50 | 0.8018 | 15.59 | $0.8017 | 0xe4e...7b9d5 |
Mar 22 11:28 PM | Sell | $0.9999 | 19.50 | 0.5672 | 11.03 | $0.5671 | 0x801...e5ab9 |
Mar 22 10:22 PM | Sell | $0.9999 | 19.50 | 0.4820 | 9.37 | $0.4820 | 0x2b4...6fc0a |
Mar 22 10:20 PM | Sell | $0.9999 | 19.50 | 0.3569 | 6.94 | $0.3569 | 0xace...503b8 |
Mar 22 10:19 PM | Sell | $0.9999 | 19.50 | 0.3457 | 6.72 | $0.3456 | 0xf7c...649e3 |
Mar 22 02:57 PM | Sell | $0.9999 | 19.50 | 0.0717 | 1.39 | $0.0716 | 0xd4a...38e14 |
Mar 22 02:46 PM | Sell | $0.9999 | 19.50 | 4.35 | 84.59 | $4.35 | 0xd7a...e18be |
Mar 22 02:41 PM | Sell | $0.9999 | 19.50 | 4.84 | 94.12 | $4.84 | 0x1bd...99eed |
Mar 22 02:41 PM | Sell | $0.9999 | 19.50 | 15.25 | 296.65 | $15.25 | 0xef1...2f965 |
Mar 22 02:39 PM | Sell | $0.9999 | 19.50 | 29.91 | 581.82 | $29.91 | 0x77a...b835f |
Mar 22 02:38 PM | Sell | $0.9999 | 19.50 | 0.3297 | 6.41 | $0.3296 | 0x988...e77de |
Mar 22 02:38 PM | Sell | $0.9999 | 19.50 | 0.5385 | 10.48 | $0.5385 | 0x302...c46e6 |
Mar 22 02:37 PM | Sell | $0.9999 | 19.50 | 0.2283 | 4.44 | $0.2283 | 0x82d...24db9 |
Mar 22 02:36 PM | Sell | $0.9999 | 19.50 | 1.82 | 35.37 | $1.82 | 0x9ab...9183a |
Mar 22 02:35 PM | Sell | $0.9999 | 19.50 | 0.2844 | 5.53 | $0.2844 | 0xaba...0d091 |
Mar 22 02:35 PM | Sell | $0.9999 | 19.50 | 2.38 | 46.30 | $2.38 | 0x792...eeedd |
Mar 22 02:34 PM | Sell | $0.9999 | 19.50 | 0.3955 | 7.69 | $0.3954 | 0x0a1...8cbd7 |
Mar 22 02:32 PM | Sell | $0.9999 | 19.50 | 6.98 | 135.78 | $6.98 | 0x4e1...a7400 |
Mar 22 02:24 PM | Sell | $0.9999 | 19.50 | 9.97 | 193.98 | $9.97 | 0x8e3...08707 |
Mar 22 02:19 PM | Sell | $0.9999 | 19.51 | 0.9970 | 19.40 | $0.9969 | 0xb9c...e1c07 |
Mar 22 02:18 PM | Sell | $0.9999 | 19.51 | 2.38 | 46.28 | $2.38 | 0xdb8...e7aec |
Mar 22 02:17 PM | Sell | $0.9999 | 19.51 | 1.99 | 38.80 | $1.99 | 0x171...ea05b |