BSC/WBNB Pool
The live BSC/WBNB price today is $0.041914, with a 24-hour trading volume of $2.28. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041914
- 24h Volume
- $2.28
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BNB SUPER CYCLE (BSC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 20664847568437190000 BSC for -642837017563 WBNB
- : 1.1886604374456282e+23 BSC for -3696850134547772 WBNB
- : -1.3815753035304122e+22 BSC for 427455583704425 WBNB
- : 106150845982985440000 BSC for -3300843553645 WBNB
- : -3.086447266996186e+23 BSC for 9555010847550744 WBNB
- : -5.5138e+22 BSC for 1708093502207530 WBNB
- : -8.520606129197812e+22 BSC for 2640234583819674 WBNB
- : -1.6975051054833044e+24 BSC for 52771760567967490 WBNB
- : -9.498202775150498e+23 BSC for 29671345319395600 WBNB
- : 9.498202775150498e+23 BSC for -29820000000000000 WBNB
BSC / WBNB
BSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:21 PM | Buy | $0.041914 | 0.073103 | 20.66 | 0.066429 | $0.033954 | 0x79f...b5c88 |
Mar 30 02:20 PM | Buy | $0.041914 | 0.073103 | 118.87K | 0.023697 | $2.27 | 0x176...b8860 |
Mar 28 04:03 PM | Sell | $0.041914 | 0.073102 | 13.82K | 0.034275 | $0.2644 | 0xa74...e5cef |
Mar 28 12:52 PM | Buy | $0.041901 | 0.073102 | 106.15 | 0.053301 | $0.022018 | 0x958...74e59 |
Mar 27 11:50 PM | Sell | $0.041903 | 0.073102 | 308.64K | 0.029556 | $5.87 | 0x94f...10f13 |
Mar 27 01:54 PM | Sell | $0.041890 | 0.073106 | 55.14K | 0.021709 | $1.04 | 0xc9f...c296b |
Mar 27 01:26 PM | Sell | $0.041900 | 0.073106 | 85.21K | 0.022641 | $1.62 | 0x645...cd030 |
Mar 25 06:52 PM | Sell | $0.042004 | 0.073107 | 1.70M | 0.0528 | $34.01 | 0x504...be1e5 |
Mar 24 11:47 PM | Sell | $0.041996 | 0.073127 | 949.82K | 0.0297 | $18.96 | 0x2c8...0d7c3 |
Mar 24 11:38 PM | Buy | $0.042006 | 0.073138 | 949.82K | 0.0298 | $19.05 | 0x26b...c3789 |
Mar 24 11:32 PM | Buy | $0.041999 | 0.073127 | 35.21K | 0.021104 | $0.7036 | 0x28b...1555e |
Mar 24 11:32 PM | Sell | $0.041999 | 0.073126 | 20.34M | 0.6587 | $406.35 | 0x196...3319d |
Mar 24 11:22 PM | Sell | $0.042156 | 0.073373 | 11.00M | 0.3780 | $237.07 | 0xd2d...6960e |
Mar 24 03:34 PM | Sell | $0.042221 | 0.073519 | 4.04K | 0.031419 | $0.0898 | 0x33e...c829e |
Mar 24 06:56 AM | Buy | $0.042220 | 0.073519 | 31.29K | 0.021104 | $0.6943 | 0x14b...dc1e6 |
Mar 24 06:56 AM | Sell | $0.042219 | 0.073519 | 448.88K | 0.0158 | $9.96 | 0x2c1...ef479 |